Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  AnonZK AZK | US$0,02598 | 8,99% | -36,99% | - | US$2.181,27 | - |
| 5852 |  Bitcoin Pay BTCPAY | US$0,005397 | -4,94% | -19,16% | - | US$2.169,02 | - |
| 5853 |  Meta Dance MDT | US$0,009710 | -3,82% | -8,29% | - | US$2.160,87 | - |
| 5854 |  Frog Inu FGI | US$0,000000000081 | 10,01% | 5,54% | - | US$2.155,01 | - |
| 5855 |  Meme Network MEME | US$0,000006080 | -31,69% | -41,14% | - | US$2.267,41 | - |
| 5856 |  FloraChain FYT | US$1,06 | -3,05% | -14,75% | - | US$2.144,74 | - |
| 5857 |  Travel Care TRAVEL | US$0,001107 | 0,41% | -16,56% | - | US$2.137,18 | - |
| 5858 |  AvocadoCoin AVDO | US$673,44 | 7,98% | -11,94% | - | US$2.132,55 | - |
| 5859 |  LEVELG LEVELG | US$0,003628 | -14,72% | -6,30% | - | US$2.127,76 | - |
| 5860 |  Forge FORGE | US$0,1413 | -5,92% | -68,53% | - | US$2.118,89 | - |
| 5861 |  Waifu Coin WAIFU | US$0,000000000165 | -11,28% | 200,89% | - | US$2.110,41 | - |
| 5862 |  Autumn AUTUMN | US$0,005504 | 8,88% | 13,11% | - | US$2.216,06 | - |
| 5863 |  Doge Digger DOGEDIGGER | US$0,000000000033 | 6,16% | -19,88% | - | US$2.127,42 | - |
| 5864 |  Seba SEBA | US$0,001055 | 2,58% | 1,47% | - | US$2.085,31 | - |
| 5865 |  MirArc Chain MAT | US$0,06218 | 0,83% | 3,63% | - | US$2.086,00 | - |
| 5866 |  Digichain DIGICHAIN | US$0,000008926 | -17,10% | -24,28% | - | US$2.077,43 | - |
| 5867 |  Cells Finance CELLS | US$0,01279 | -2,78% | 0,00% | - | US$2.070,48 | - |
| 5868 |  Cool Cats MILK MILK | US$0,0002177 | 6,88% | 5,23% | - | US$2.069,92 | - |
| 5869 |  Digihealth DGH | US$0,01403 | 4,13% | 48,40% | - | US$2.287,54 | - |
| 5870 |  PumpETH PETH | US$0,000000000341 | -100,00% | -100,00% | - | US$2.066,02 | - |
| 5871 |  Modden MDDN | US$0,005317 | 2,38% | 20,79% | - | US$2.014,60 | - |
| 5872 |  XPROJECT XPRO | US$0,000000000019 | 0,84% | 14,89% | - | US$2.058,58 | - |
| 5873 |  KEYS KEYS | US$0,002289 | 4,27% | 2,88% | - | US$2.053,02 | - |
| 5874 |  Bee Token BGC | US$0,0005326 | 0,05% | -6,64% | - | US$2.008,29 | - |
| 5875 |  V3S Share VSHARE | US$0,01378 | -1,09% | -21,40% | - | US$2.014,82 | - |
| 5876 |  RYI Unity RYIU | US$0,02866 | -14,65% | -19,19% | - | US$2.010,17 | - |
| 5877 |  Argo Finance ARGO | US$0,002249 | -1,75% | -5,89% | - | US$2.005,49 | - |
| 5878 |  Arro Social ARRO | US$0,0002903 | 0,05% | 0,03% | - | US$2.003,02 | - |
| 5879 |  COXSWAP V2 COX | US$0,000001454 | -22,75% | -47,96% | - | US$2.002,61 | - |
| 5880 |  Boring Protocol BOP | US$0,002109 | -2,77% | -14,70% | - | US$1.997,37 | - |
| 5881 |  Black Box BBTT | US$0,05808 | 0,19% | -31,71% | - | US$1.996,41 | - |
| 5882 |  iinjaz (new) IJZ | US$0,01008 | -9,48% | -3,61% | - | US$1.996,39 | - |
| 5883 |  Nelore Coin NLC | US$0,002015 | -7,82% | 14,64% | - | US$1.995,17 | - |
| 5884 |  MEVFree MEVFREE | US$0,007009 | 7,58% | -62,41% | - | US$1.994,14 | - |
| 5885 |  Vigorus VIS | US$0,0001219 | -1,04% | -5,06% | - | US$1.977,72 | - |
| 5886 |  Niob Finance NIOB | US$0,004839 | -1,91% | -6,64% | - | US$1.989,63 | - |
| 5887 |  Bermuda BMDA | US$0,08670 | 3,40% | -22,14% | - | US$1.989,49 | - |
| 5888 |  Deepwaters WTR | US$0,02322 | 8,83% | -13,41% | - | US$1.961,53 | - |
| 5889 |  CheersLand CHEERS | US$0,005994 | 4,74% | -11,10% | - | US$1.984,41 | - |
| 5890 |  Hare Plus HARE PLUS | US$0,000000000049 | -9,34% | 7,25% | - | US$1.866,67 | - |
| 5891 |  Aidi Finance (new) AIDI | US$0,001255 | -1,86% | -3,24% | - | US$1.969,73 | - |
| 5892 |  Supernova LFC | US$0,01176 | -8,69% | -13,64% | - | US$1.963,67 | - |
| 5893 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001239 | 5,89% | -5,83% | - | US$1.957,19 | - |
| 5894 |  Hachiko Inu INU | US$0,000000007478 | 6,76% | 14,98% | - | US$1.955,93 | - |
| 5895 |  Solpad Finance SOLPAD | US$0,0001236 | 0,51% | -7,45% | - | US$1.954,14 | - |
| 5896 |  Imperium Empires IME | US$0,0001880 | 1,27% | -0,67% | - | US$1.951,67 | - |
| 5897 |  MetaQ METAQ | US$0,1942 | -17,06% | -49,24% | - | US$1.951,18 | - |
| 5898 |  OOGI OOGI | US$0,000001987 | 6,75% | 59,16% | - | US$1.941,53 | - |
| 5899 |  Satoshis Vision SATS | US$0,008280 | -1,02% | -12,07% | - | US$1.935,47 | - |
| 5900 |  Solidly SOLID | US$0,02382 | -11,01% | 40,37% | - | US$1.934,62 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.