Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Free Trump Dao FREETRUMP | US$0,00000003702 | -18,25% | -30,17% | - | US$1.395,02 | - |
| 6052 |  XSwap Protocol XSP | US$0,0003594 | 2,04% | -6,97% | - | US$1.386,87 | - |
| 6053 |  VNDC VNDC | US$0,00004338 | 0,34% | 0,58% | - | US$1.385,62 | - |
| 6054 |  GEODNET GEOD | US$0,01941 | -4,19% | -7,38% | - | US$1.380,98 | - |
| 6055 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,00% | - | US$1.378,90 | - |
| 6056 |  FantOHM FHM | US$1,68 | -13,04% | 26,02% | - | US$1.377,60 | - |
| 6057 |  Stilton STILT | US$0,0000001270 | 6,21% | 27,91% | - | US$1.375,67 | - |
| 6058 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002980 | -0,90% | 9,70% | - | US$1.373,98 | - |
| 6059 |  CorgiCoin CORGI | US$0,00003309 | 3,48% | -3,43% | - | US$1.371,31 | - |
| 6060 |  Pi Protocol PIP | US$0,4774 | 2,21% | 1,10% | - | US$1.370,64 | - |
| 6061 |  NMKR NMKR | US$0,001702 | 0,70% | -13,05% | - | US$1.369,88 | - |
| 6062 |  LINKS Token LINKS | US$0,01010 | 0,64% | -0,54% | - | US$1.422,40 | - |
| 6063 |  AGRITECH AGT | US$0,005075 | -1,16% | 24,03% | - | US$1.365,38 | - |
| 6064 |  Place Network PLACE3 | US$0,0005541 | -8,71% | 0,00% | - | US$1.428,57 | - |
| 6065 |  Grape Finance GRAPE | US$0,02028 | -2,35% | -6,69% | - | US$1.358,34 | - |
| 6066 |  Balto Token BALTO | US$0,0005780 | -3,37% | -0,27% | - | US$1.355,05 | - |
| 6067 |  opxSliz OPXVESLIZ | US$0,009834 | -15,64% | -41,36% | - | US$1.350,21 | - |
| 6068 |  Surviving Soldiers SSG | US$0,04027 | 0,05% | -1,35% | - | US$1.348,27 | - |
| 6069 |  dHealth DHP | US$0,003001 | 0,82% | -8,99% | - | US$1.343,09 | - |
| 6070 |  Caketools CKT | US$0,0003218 | 4,60% | -10,21% | - | US$1.340,66 | - |
| 6071 |  Pong Heroes PONG | US$0,003628 | -1,29% | -31,41% | - | US$1.339,59 | - |
| 6072 |  Pieme PIE | US$0,02511 | -1,52% | -20,96% | - | US$1.339,20 | - |
| 6073 |  Radical Chess CHESS | US$0,0001191 | -3,59% | -29,42% | - | US$682,01 | - |
| 6074 |  Blizzard.money xBLZD | US$0,008346 | 30,84% | -52,66% | - | US$1.324,14 | - |
| 6075 |  Cryptegrity DAO ESCROW | US$0,001233 | -4,86% | -8,62% | - | US$1.320,29 | - |
| 6076 |  ElonDoge EDOGE | US$0,000000002633 | -0,67% | -0,18% | - | US$1.463,17 | - |
| 6077 |  Ceres CERES | US$25,38 | 2,88% | -8,47% | - | US$1.317,15 | - |
| 6078 |  Ushi USHI | US$0,00005873 | 7,68% | 18,58% | - | US$1.317,75 | - |
| 6079 |  Tom Coin TMC | US$0,000000000081 | -0,71% | 3,41% | - | US$1.317,30 | - |
| 6080 |  ETHforestAI ETHFAI | US$0,000005428 | 1,36% | 14,53% | - | US$1.309,02 | - |
| 6081 |  Kitsumon $KMC | US$0,00003277 | -2,52% | -13,69% | - | US$1.303,06 | - |
| 6082 |  Delta DELTA | US$1,25 | 6,11% | 2,05% | - | US$1.298,33 | - |
| 6083 |  All In AI AIAI | US$0,0001798 | 9,80% | -8,57% | - | US$1.297,37 | - |
| 6084 |  Shinjiru Inu V2 SHINJI | US$0,000000000087 | -1,47% | -3,76% | - | US$1.298,13 | - |
| 6085 |  Dogewhale DOGEWHALE | US$0,000004006 | -13,53% | -9,00% | - | US$1.293,75 | - |
| 6086 |  Vagabond VGO | US$0,007489 | 4,51% | 17,88% | - | US$1.293,68 | - |
| 6087 |  GemSwap ZGEM | US$0,07802 | 2,61% | -20,41% | - | US$1.287,72 | - |
| 6088 |  MIR Token MIR | US$0,0003075 | -3,38% | 18,78% | - | US$1.288,69 | - |
| 6089 |  Poodl Token POODL | US$0,00000001297 | -2,72% | -1,00% | - | US$1.286,87 | - |
| 6090 |  Tranquil Finance TRANQ | US$0,003521 | -0,77% | 17,62% | - | US$1.286,28 | - |
| 6091 |  Freedom. Jobs. Business. FJB | US$0,0001745 | -13,92% | -16,52% | - | US$1.282,68 | - |
| 6092 |  JOJO JOJO | US$0,00002908 | 0,64% | 0,41% | - | US$1.279,95 | - |
| 6093 |  DogeFather FATHER | US$0,000000000271 | 3,71% | -17,37% | - | US$1.272,23 | - |
| 6094 |  GXChain GXC | US$0,4153 | 0,70% | -0,44% | - | US$1.271,86 | - |
| 6095 |  Monsterra (MAG) MAG | US$0,002399 | 2,71% | 1,50% | - | US$1.269,94 | - |
| 6096 |  MDsquare TMED | US$0,000008208 | 15,55% | -5,72% | - | US$1.207,30 | - |
| 6097 |  IZE IZE | US$0,004300 | 0,37% | 0,40% | - | US$1.262,79 | - |
| 6098 |  Dystopia DYST | US$0,0006274 | 1,18% | -6,46% | - | US$1.263,95 | - |
| 6099 |  OpenX Locked Velo OPXVEVELO | US$0,07944 | -6,36% | -13,23% | - | US$1.252,31 | - |
| 6100 |  ZCore Finance ZEFI | US$0,003254 | 1,52% | -1,16% | - | US$1.204,50 | - |
Tabel di atas menampilkan halaman 122 dari total 190 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.