Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Boryoku Dragonz BOKU | US$0,02123 | -6,71% | -17,43% | - | US$1.119,64 | - |
| 6152 |  Kennel Locker KENNEL | US$0,0000005623 | 13,46% | 9,51% | - | US$1.127,87 | - |
| 6153 |  BuyMORE MORE | US$0,6104 | -3,16% | 20,67% | - | US$1.127,64 | - |
| 6154 |  Fast To Earn F2E | US$0,0006383 | 49,12% | 27,01% | - | US$371,67 | - |
| 6155 |  eHive EHIVE | US$0,0000003035 | 3,55% | -19,81% | - | US$1.124,37 | - |
| 6156 |  Poglana POG | US$0,000000000679 | -19,91% | -24,25% | - | US$1.094,57 | - |
| 6157 |  Shack Token SHACK | US$0,0001763 | 1,72% | 1,66% | - | US$1.116,09 | - |
| 6158 |  random RND | US$0,000000008802 | 0,42% | -5,51% | - | US$1.115,39 | - |
| 6159 |  Bomb Money BOMB | US$0,06233 | 3,04% | -5,38% | - | US$1.113,00 | - |
| 6160 |  BeerusCat BCAT | US$0,000000000000 | 3,96% | 2,94% | - | US$1.110,64 | - |
| 6161 |  Sirius Finance SRS | US$0,0006419 | 4,99% | -30,55% | - | US$1.106,48 | - |
| 6162 |  Lydia Finance LYD | US$0,0005542 | 1,82% | -0,31% | - | US$1.105,11 | - |
| 6163 |  Garbi Protocol GRB | US$0,4484 | 2,12% | -9,62% | - | US$1.104,69 | - |
| 6164 |  Toobcoin TOOB | US$0,001621 | -1,11% | -8,45% | - | US$1.103,37 | - |
| 6165 |  Rabbit Finance RABBIT | US$0,001363 | -0,74% | -3,20% | - | US$1.103,10 | - |
| 6166 |  ORIGYN Foundation OGY | US$0,007499 | -6,08% | -10,67% | - | US$1.097,60 | - |
| 6167 |  Gemlink GLINK | US$0,006499 | -16,58% | -7,73% | - | US$1.084,77 | - |
| 6168 |  CryptoMines Reborn CRUX | US$0,06094 | 0,74% | 0,74% | - | US$1.096,12 | - |
| 6169 |  BNB48 Club Token KOGE | US$11,50 | 0,90% | 0,49% | - | US$1.090,18 | - |
| 6170 |  Cremation Coin CREMAT | US$0,0000002201 | -4,65% | -14,15% | - | US$1.088,75 | - |
| 6171 |  PulseFolio PULSE | US$0,0002630 | -2,65% | -12,31% | - | US$1.087,09 | - |
| 6172 |  Telefy TELE | US$0,001011 | 1,05% | 1,03% | - | US$1.086,81 | - |
| 6173 |  BIB Token BIB | US$0,0003626 | -2,49% | -1,39% | - | US$1.086,39 | - |
| 6174 |  X Doge X | US$0,000000005678 | 21,24% | -52,99% | - | US$1.082,16 | - |
| 6175 |  iCommunity Labs ICOM | US$0,02373 | -1,44% | 3,78% | - | US$1.077,38 | - |
| 6176 |  TechTrees TTC | US$0,0006761 | 0,34% | 10,86% | - | US$1.077,06 | - |
| 6177 |  Galaxy Coin GALAXY | US$0,000000001456 | 3,08% | -17,82% | - | US$1.074,88 | - |
| 6178 |  Wallax WLX | US$0,00001811 | -4,51% | -17,44% | - | US$1.436,87 | - |
| 6179 |  Quick Intel QUICKI | US$0,0000004459 | 4,87% | 0,00% | - | US$954,02 | - |
| 6180 |  Layer2DAO L2DAO | US$0,001262 | 4,76% | 1,62% | - | US$1.057,00 | - |
| 6181 |  MetaSetGO MSGO | US$0,006347 | 2,28% | 17,58% | - | US$1.052,06 | - |
| 6182 |  Breadchain Cooperative BREAD | US$0,9997 | 0,02% | 0,01% | - | US$1.051,72 | - |
| 6183 |  OxAI.com OXAI | US$0,000002785 | 1,21% | -12,08% | - | US$1.048,66 | - |
| 6184 |  WOLFCOIN WOLF | US$0,001595 | 2,63% | 1,95% | - | US$1.048,60 | - |
| 6185 |  HyperonChain HPN | US$0,007007 | 1,51% | 22,84% | - | US$1.048,21 | - |
| 6186 |  CronosVerse VRSE | US$0,004051 | -2,85% | -11,22% | - | US$1.045,35 | - |
| 6187 |  Sheesha Finance Polygon MSHEESHA | US$0,0008628 | 0,97% | -39,11% | - | US$1.045,27 | - |
| 6188 |  Swapify SWIFY | US$0,0008936 | -0,01% | -41,74% | - | US$1.044,84 | - |
| 6189 |  RecoveryDAO REC | US$0,1443 | -2,70% | 2,85% | - | US$1.044,63 | - |
| 6190 |  Alt Markets AMX | US$0,0008491 | 9,54% | -1,41% | - | US$1.041,26 | - |
| 6191 |  Arora AROR | US$0,01271 | 16,36% | 26,03% | - | US$1.036,25 | - |
| 6192 |  Lite USD LITE | US$2,12 | -2,96% | -10,21% | - | US$1.035,51 | - |
| 6193 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000010 | -5,42% | -7,94% | - | US$1.031,98 | - |
| 6194 |  TCG Verse TCGC | US$0,05900 | 2,56% | -1,00% | - | US$1.031,08 | - |
| 6195 |  PolkaFantasy XP | US$0,05512 | -0,95% | 2,08% | - | US$1.109,02 | - |
| 6196 |  Massive Protocol MAV | US$1,80 | -3,45% | -9,98% | - | US$1.027,14 | - |
| 6197 |  Bomb Money BSHARE | US$1,92 | 1,54% | 6,67% | - | US$1.025,04 | - |
| 6198 |  New Year Token NYT | US$0,0004963 | -4,39% | 20,13% | - | US$1.024,79 | - |
| 6199 |  Baby Bitcoin BBTC | US$0,000000001528 | 0,18% | -3,52% | - | US$1.007,93 | - |
| 6200 |  ByteEx BX | US$0,0001289 | -0,52% | -33,58% | - | US$1.023,18 | - |
Tabel di atas menampilkan halaman 124 dari total 190 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.