Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Luniverse LUNI | US$0,0008678 | -1,22% | -1,94% | - | US$1.760,51 | - |
| 5952 |  FastSwap (BSC) FAST | US$0,0002419 | 87,54% | 86,94% | - | US$1.759,67 | - |
| 5953 |  DeFinity DEFX | US$0,01037 | -2,48% | -13,64% | - | US$1.759,40 | - |
| 5954 |  Space Token SPACE | US$0,02242 | -0,10% | -1,43% | - | US$1.753,47 | - |
| 5955 |  Doglaikacoin DLC | US$0,000004075 | 9,00% | 29,75% | - | US$1.751,62 | - |
| 5956 |  Ninneko (Mata) MATA | US$0,00008723 | -0,23% | -0,43% | - | US$1.778,65 | - |
| 5957 |  Odasea ODA | US$0,00004247 | 10,25% | 12,42% | - | US$1.748,51 | - |
| 5958 |  Continuum World UM | US$0,002467 | 8,11% | -16,25% | - | US$1.741,00 | - |
| 5959 |  ACryptoS ACS | US$1,72 | 2,73% | 15,05% | - | US$1.738,73 | - |
| 5960 |  FitR FMT | US$0,006096 | 0,71% | -19,32% | - | US$1.734,38 | - |
| 5961 |  Iris Ecosystem IRISTOKEN | US$0,002859 | -5,30% | -1,80% | - | US$1.733,15 | - |
| 5962 |  ELYFI ELFI | US$0,01444 | -4,07% | -7,11% | - | US$1.729,33 | - |
| 5963 |  DSquared Governance Token DSQ | US$21,97 | 2,72% | -12,32% | - | US$1.728,98 | - |
| 5964 |  Vulkania VLK | US$0,01938 | 3,97% | -3,58% | - | US$1.726,21 | - |
| 5965 |  AstridDAO Token ATID | US$0,002563 | -0,73% | -10,15% | - | US$1.726,55 | - |
| 5966 |  Celo Brazilian Real CREAL | US$0,2015 | 0,43% | 0,96% | - | US$1.722,24 | - |
| 5967 |  IOEX IOEX | US$0,006006 | -6,93% | 14,32% | - | US$1.721,11 | - |
| 5968 |  Kabosu KABOSU | US$0,000000002249 | 1,04% | 0,27% | - | US$1.719,78 | - |
| 5969 |  PayBolt PAY | US$0,0005330 | 10,00% | 7,85% | - | US$1.715,75 | - |
| 5970 |  Thought THT | US$0,004707 | 5,37% | -10,72% | - | US$1.710,10 | - |
| 5971 |  Artificial Intelligence AI | US$0,0000003304 | 2,55% | -1,68% | - | US$1.704,14 | - |
| 5972 |  Artube ATT | US$0,0003845 | -1,79% | 2,12% | - | US$1.703,25 | - |
| 5973 |  Spot SPOT | US$1,13 | -0,15% | -0,20% | - | US$1.696,46 | - |
| 5974 |  Shrapnel SHRAP | US$69,56 | 0,95% | 2,23% | - | US$1.691,25 | - |
| 5975 |  HatchyPocket HATCHY | US$0,005217 | 25,08% | -15,15% | - | US$1.674,24 | - |
| 5976 |  Stride Staked Juno STJUNO | US$0,8038 | -0,12% | -12,88% | - | US$1.676,89 | - |
| 5977 |  RocketFi ROCKETFI | US$0,0000005379 | -1,48% | -7,47% | - | US$1.672,96 | - |
| 5978 |  ParagonsDAO PDT | US$0,06802 | 2,65% | -7,80% | - | US$1.658,78 | - |
| 5979 |  MBD Financials MBD | US$0,000007027 | -22,82% | -57,18% | - | US$1.656,07 | - |
| 5980 |  Ratscoin RATS | US$0,000000000200 | 0,75% | -12,87% | - | US$1.632,96 | - |
| 5981 |  MsgSender MSG | US$0,07505 | -2,64% | 3,95% | - | US$1.628,64 | - |
| 5982 |  BrightyPad BYP | US$0,00004999 | -0,76% | -23,45% | - | US$1.626,73 | - |
| 5983 |  Cashera CSR | US$0,00007624 | 4,35% | -88,90% | - | US$1.625,01 | - |
| 5984 |  Martik MTK | US$8,52 | 27,35% | 16,43% | - | US$1.624,69 | - |
| 5985 |  Internet Money IM | US$0,00000006168 | 5,13% | -2,35% | - | US$1.813,60 | - |
| 5986 |  REX XRX | US$0,00005889 | -0,41% | -0,91% | - | US$1.618,90 | - |
| 5987 |  Ankaragücü Fan Token ANKA | US$0,004354 | -1,03% | 1,87% | - | US$1.612,62 | - |
| 5988 |  Wettok Market WTO | US$0,04563 | 0,11% | 5,59% | - | US$1.434,90 | - |
| 5989 |  CryptoJetski CJET | US$0,0002392 | 15,31% | -2,95% | - | US$1.561,12 | - |
| 5990 |  Decentralized Intelligence Agency DIA | US$0,1428 | -8,09% | -71,17% | - | US$1.602,65 | - |
| 5991 |  TeleTreon TTN | US$0,000002481 | 2,73% | -4,79% | - | US$1.583,58 | - |
| 5992 |  TORG TORG | US$0,0000002514 | 0,59% | -5,24% | - | US$1.583,11 | - |
| 5993 |  zkFloki ZFLOKI | US$0,0001961 | 1,86% | -27,06% | - | US$1.580,98 | - |
| 5994 |  Web3 Inu WEB3 | US$0,000000004149 | 10,17% | 9,47% | - | US$1.606,98 | - |
| 5995 |  Parallel Finance PARA | US$0,008812 | 1,26% | -11,38% | - | US$1.567,44 | - |
| 5996 |  Erzurumspor Token ERZ | US$0,1076 | -1,55% | -25,80% | - | US$1.559,29 | - |
| 5997 |  Text2VidAI T2V | US$0,001506 | 19,74% | 0,00% | - | US$1.557,75 | - |
| 5998 |  Moonfarm Finance MFO | US$0,01096 | -3,31% | 194,84% | - | US$1.556,78 | - |
| 5999 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000818 | -2,94% | -10,26% | - | US$1.553,88 | - |
| 6000 |  Rose Finance ROF | US$0,00002875 | 13,48% | 46,84% | - | US$1.550,93 | - |
Tabel di atas menampilkan halaman 120 dari total 190 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.