Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Defira (Cronos) FIRA | US$0,03483 | -2,40% | -11,26% | - | US$2.419,19 | - |
| 5802 |  EuroFootball AI EFBAI | US$0,0001339 | -0,34% | -79,98% | - | US$2.424,84 | - |
| 5803 |  PepeCEO PEO | US$0,01296 | 23,24% | -32,23% | - | US$2.405,62 | - |
| 5804 |  Staked TRX STRX | US$0,07141 | 2,31% | 0,00% | - | US$2.400,20 | - |
| 5805 |  BeatGen NFT BGN | US$0,01126 | -2,68% | -6,90% | - | US$2.395,37 | - |
| 5806 |  Athos Finance ATH | US$0,06630 | -0,91% | -9,82% | - | US$2.392,91 | - |
| 5807 |  Monstock MON | US$0,0005140 | 1,97% | 1,63% | - | US$2.373,14 | - |
| 5808 |  AliceNet ALCA | US$0,02569 | 6,68% | -1,08% | - | US$2.383,31 | - |
| 5809 |  Bodrumspor Fan Token BDRM | US$0,01643 | -2,07% | -3,29% | - | US$2.334,44 | - |
| 5810 |  EAGLE MINING NETWORK EGON | US$0,01027 | -2,89% | -4,75% | - | US$2.375,49 | - |
| 5811 |  Bitzen.Space BZEN | US$0,0001432 | 19,29% | 3,57% | - | US$2.374,00 | - |
| 5812 |  Belifex BEFX | US$0,0007392 | -12,90% | 1,83% | - | US$2.361,94 | - |
| 5813 |  Bursaspor Fan Token TMSH | US$0,003157 | 0,75% | 0,62% | - | US$2.412,69 | - |
| 5814 |  VersaGames VERSA | US$0,04152 | -0,65% | -3,26% | - | US$2.356,63 | - |
| 5815 |  Sakaryaspor Token SKRY | US$0,1834 | 4,83% | -14,25% | - | US$2.439,04 | - |
| 5816 |  Smart Block Chain City SBCC | US$0,2874 | -13,48% | -10,24% | - | US$2.342,90 | - |
| 5817 |  TETHEREUM T99 | US$0,00001234 | -13,61% | -64,91% | - | US$1.737,58 | - |
| 5818 |  Mad USD MUSD | US$0,7673 | -1,47% | 10,32% | - | US$2.337,02 | - |
| 5819 |  xPTP XPTP | US$0,04781 | 5,46% | -3,20% | - | US$2.327,72 | - |
| 5820 |  CryptoBlades Kingdoms KING | US$0,0007771 | 4,69% | -11,09% | - | US$2.321,56 | - |
| 5821 |  Wild Island Game WILD | US$0,0007390 | -2,50% | -24,83% | - | US$2.210,92 | - |
| 5822 |  Duzce Token DUZCE | US$0,09017 | 2,78% | -7,21% | - | US$2.310,17 | - |
| 5823 |  Catcoin BSC CAT | US$0,000000000000 | -20,98% | -37,77% | - | US$2.306,50 | - |
| 5824 |  Invesco QQQ Trust Defichain DQQQ | US$147,16 | 1,24% | -2,52% | - | US$2.303,02 | - |
| 5825 |  Effort Economy EFFORT | US$0,005912 | -5,88% | 4,23% | - | US$2.300,01 | - |
| 5826 |  BitoPro Exchange Token BITO | US$0,05467 | -0,06% | 0,37% | - | US$2.292,18 | - |
| 5827 |  Moby Dick V2 MOBY | US$0,002534 | -2,25% | -16,91% | - | US$4.105,62 | - |
| 5828 |  Catvills Coin CATVILLS | US$0,000000000461 | -0,69% | 10,61% | - | US$2.281,62 | - |
| 5829 |  Rubidium RBD | US$0,04399 | -2,85% | -2,61% | - | US$2.267,22 | - |
| 5830 |  Synergy Diamonds DIA | US$3,19 | 60,33% | -11,55% | - | US$2.271,13 | - |
| 5831 |  Doren DRE | US$0,08425 | 0,59% | -4,60% | - | US$2.215,53 | - |
| 5832 |  KyotoSwap KSWAP | US$1,77 | 1,34% | -3,09% | - | US$2.253,04 | - |
| 5833 |  Dcoin Token DT | US$0,003780 | 529,74% | 2,00% | - | US$2.247,21 | - |
| 5834 |  Kintsugi BTC KBTC | US$29.273,32 | 2,22% | 0,17% | - | US$2.231,06 | - |
| 5835 |  Triathon GEON | US$0,0008383 | 3,93% | -1,40% | - | US$2.237,51 | - |
| 5836 |  wanETH WANETH | US$1.881,84 | 0,10% | 0,46% | - | US$2.229,98 | - |
| 5837 |  Pomerium Gaming PMR | US$0,001406 | 0,54% | -2,51% | - | US$2.229,37 | - |
| 5838 |  New Paradigm Assets Solution NPAS | US$0,01189 | -16,46% | -21,66% | - | US$2.187,84 | - |
| 5839 |  Winter WINTER | US$0,004766 | 6,37% | -8,75% | - | US$2.322,81 | - |
| 5840 |  beFITTER HEE | US$0,00007038 | 0,49% | 13,34% | - | US$2.214,17 | - |
| 5841 |  Akoin AKN | US$0,01016 | 0,28% | 23,24% | - | US$2.214,16 | - |
| 5842 |  BabyKaspa BKASPA | US$0,000000001058 | 0,28% | -22,42% | - | US$2.210,30 | - |
| 5843 |  Starship STARSHIP | US$0,0009842 | 14,60% | 24,21% | - | US$2.202,71 | - |
| 5844 |  IMMOPET Token IMPT | US$0,01102 | -11,17% | -16,51% | - | US$2.201,25 | - |
| 5845 |  Froyo Games FROYO | US$0,002687 | 0,00% | 4,20% | - | US$2.192,86 | - |
| 5846 |  Notional Finance NOTE | US$0,2139 | 0,66% | 2,52% | - | US$2.198,51 | - |
| 5847 |  UnityCore Protocol UCORE | US$0,04475 | -12,21% | 0,00% | - | US$2.200,62 | - |
| 5848 |  Maximus TRIO TRIO | US$0,07122 | 0,04% | 14,44% | - | US$2.190,91 | - |
| 5849 |  LimoCoin Swap LMCSWAP | US$0,001493 | -1,79% | 6,84% | - | US$2.188,01 | - |
| 5850 |  Auditchain AUDT | US$0,02065 | 1,42% | -9,28% | - | US$2.185,16 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.