Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bitpaid Token BTP | US$0,4172 | -1,82% | -9,21% | - | US$3.392,36 | - |
| 5652 |  YAM V1 YAM | US$0,1425 | -5,73% | -18,68% | - | US$3.372,69 | - |
| 5653 |  Kocaelispor Fan Token KSTT | US$0,002924 | 1,51% | -11,62% | - | US$3.066,97 | - |
| 5654 |  Nothing NADA | US$0,00000009044 | -1,62% | -86,30% | - | US$3.369,15 | - |
| 5655 |  Swapz SWAPZ | US$0,001819 | -1,49% | -5,93% | - | US$3.361,87 | - |
| 5656 |  Affinity AFNTY | US$0,000002482 | -0,55% | -7,91% | - | US$3.360,19 | - |
| 5657 |  Dogira DOGIRA | US$0,0008743 | 4,27% | 9,96% | - | US$3.358,93 | - |
| 5658 |  CollectCoin CLCT | US$0,01580 | 1,41% | 0,95% | - | US$3.357,40 | - |
| 5659 |  Metaverse Miner META | US$0,01101 | -9,76% | -11,86% | - | US$3.339,69 | - |
| 5660 |  Graviton GRAV | US$0,005509 | 1,12% | -13,73% | - | US$4.721,63 | - |
| 5661 |  Stargaze STARS | US$0,01485 | 2,15% | -10,06% | - | US$3.321,81 | - |
| 5662 |  Firebird Aggregator FBA | US$1,00 | -15,84% | 10,81% | - | US$3.317,23 | - |
| 5663 |  Subme SUB | US$0,0009117 | 0,18% | -14,09% | - | US$3.196,88 | - |
| 5664 |  Mover MOVE | US$0,3290 | 3,07% | -15,73% | - | US$3.307,57 | - |
| 5665 |  Pexcoin PEX | US$0,0004011 | 0,75% | -2,15% | - | US$3.286,51 | - |
| 5666 |  WB-Mining WBM | US$0,006542 | 0,54% | -6,07% | - | US$3.307,22 | - |
| 5667 |  ShibKiller SHIBKILLER | US$0,000000000130 | -7,88% | -12,65% | - | US$3.292,50 | - |
| 5668 |  XGLI DAO Protocol XGLI | US$0,001073 | 0,43% | -15,74% | - | US$3.279,25 | - |
| 5669 |  No one NOONE | US$0,0000004572 | -4,37% | -38,09% | - | US$3.282,56 | - |
| 5670 |  Leve Invest LEVE | US$0,001630 | -2,80% | -13,62% | - | US$3.282,24 | - |
| 5671 |  SMPCOIN SMPC | US$0,01752 | 3,60% | -0,54% | - | US$3.258,85 | - |
| 5672 |  InvestDex INVEST | US$0,01644 | -3,44% | -12,07% | - | US$3.275,96 | - |
| 5673 |  PooCoin POOCOIN | US$0,3046 | 1,71% | 0,36% | - | US$3.268,30 | - |
| 5674 |  Facebook tokenized stock Bittrex FB | US$208,13 | -1,28% | -2,42% | - | US$3.266,03 | - |
| 5675 |  DODbase DODB | US$0,0004190 | -4,93% | -18,91% | - | US$3.263,32 | - |
| 5676 |  Fenomy FENOMY | US$0,001587 | -5,21% | -9,91% | - | US$3.246,17 | - |
| 5677 |  GhostKidDao $BOO | US$0,008419 | 6,08% | 8,09% | - | US$3.357,63 | - |
| 5678 |  Friends With Benefits Pro FWB | US$4,14 | 1,86% | -34,62% | - | US$3.243,63 | - |
| 5679 |  Musk Pepe MUSKPEPE | US$0,000003624 | -2,54% | 0,00% | - | US$3.229,84 | - |
| 5680 |  Yolllo YOLLLO | US$0,5412 | -0,42% | -16,25% | - | US$2.981,15 | - |
| 5681 |  DogeGF DOGEGF | US$0,000000000143 | 4,22% | -23,78% | - | US$3.201,16 | - |
| 5682 |  Boss Token BOSS | US$0,000000002933 | -0,58% | -1,43% | - | US$3.196,68 | - |
| 5683 |  Musk Gold MUSK | US$0,009389 | 3,85% | -4,72% | - | US$3.192,79 | - |
| 5684 |  Crypto Raiders RAIDER | US$0,02519 | -0,48% | -5,54% | - | US$3.178,91 | - |
| 5685 |  Xstudio TXS | US$0,003406 | -2,03% | -53,58% | - | US$3.173,61 | - |
| 5686 |  Wolf Works DAO WLD | US$0,01010 | 1,03% | 7,56% | - | US$3.165,82 | - |
| 5687 |  GYSR GYSR | US$0,05376 | -6,74% | -17,89% | - | US$3.155,24 | - |
| 5688 |  Wrapped Accumulate WACME | US$0,03825 | 11,46% | -10,10% | - | US$3.153,75 | - |
| 5689 |  Ray Network XRAY | US$0,01849 | 1,90% | 7,22% | - | US$3.153,86 | - |
| 5690 |  DigimonWarGreymon DWG | US$0,000000000136 | -5,62% | -22,86% | - | US$3.150,58 | - |
| 5691 |  BLOCKMAX OCB | US$0,02362 | 51,35% | 73,58% | - | US$3.148,99 | - |
| 5692 |  Decentrawood DEOD | US$0,01202 | 1,40% | -6,67% | - | US$3.147,46 | - |
| 5693 |  CoreDaoSwap CDAO | US$0,003688 | -4,64% | -35,03% | - | US$3.142,86 | - |
| 5694 |  BR34P BR34P | US$33,00 | 0,48% | -0,93% | - | US$3.136,84 | - |
| 5695 |  Trickle H2O | US$0,0007067 | 0,19% | -13,77% | - | US$3.107,75 | - |
| 5696 |  DecentralizedUnited DCU | US$0,0002449 | 0,46% | 0,99% | - | US$3.134,46 | - |
| 5697 |  Wrapped SX Network WSX | US$0,1116 | 2,89% | 0,80% | - | US$3.132,88 | - |
| 5698 |  CHILI CHILI | US$0,000000003973 | -12,58% | 6,42% | - | US$2.964,83 | - |
| 5699 |  SolDoge SDOGE | US$0,06705 | 363,00% | -52,37% | - | US$3.107,12 | - |
| 5700 |  Summer SUMMER | US$0,006246 | 9,06% | 5,45% | - | US$3.252,59 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.