Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Moonlight Token MOONLIGHT | US$0,000000002989 | 0,76% | 8,78% | - | US$6.181,91 | - |
| 5352 |  CRI3X CRI3X | US$0,002771 | -6,47% | -4,16% | - | US$6.181,90 | - |
| 5353 |  Glory Finance GLR | US$0,1742 | -17,71% | -61,01% | - | US$6.180,91 | - |
| 5354 |  Sterling Finance STR | US$0,4813 | -6,37% | -21,26% | - | US$6.188,65 | - |
| 5355 |  Galvan IZE | US$0,003361 | -4,42% | 22,44% | - | US$6.123,84 | - |
| 5356 |  Vulkania VLK | US$0,02100 | 8,37% | 0,64% | - | US$6.101,83 | - |
| 5357 |  Sentre Protocol SNTR | US$0,001496 | -0,23% | -1,66% | - | US$6.189,64 | - |
| 5358 |  LEDGIS LED | US$0,02469 | -4,17% | -17,61% | - | US$6.125,28 | - |
| 5359 |  Bermuda BMDA | US$0,07988 | -7,87% | -17,82% | - | US$6.072,28 | - |
| 5360 |  Floki CFO FLOKICFO | US$0,0003072 | -16,33% | 0,00% | - | US$6.139,16 | - |
| 5361 |  HairDAO HAIR | US$3,50 | -1,08% | 14,13% | - | US$6.046,66 | - |
| 5362 |  Derify Protocol DRF | US$0,1119 | -10,27% | -19,06% | - | US$6.036,16 | - |
| 5363 |  CoinLoan CLT | US$4,39 | -28,80% | -32,88% | - | US$6.032,06 | - |
| 5364 |  Kassandra KACY | US$0,2030 | -12,25% | -0,01% | - | US$6.022,94 | - |
| 5365 |  Black Box BBTT | US$0,05135 | -11,59% | -35,80% | - | US$6.016,26 | - |
| 5366 |  Dragon Crypto Argenti DCAR | US$0,05203 | -0,51% | -9,93% | - | US$5.997,37 | - |
| 5367 |  Metarix MTRX | US$0,001913 | -0,99% | -6,60% | - | US$6.010,33 | - |
| 5368 |  SORA Synthetic USD XSTUSD | US$1,00 | -2,17% | 1,16% | - | US$5.986,99 | - |
| 5369 |  Regen Network REGEN | US$0,1569 | -18,90% | 46,27% | - | US$5.944,56 | - |
| 5370 |  Planet GAMMA | US$0,07151 | -2,36% | 0,86% | - | US$6.100,91 | - |
| 5371 |  NitroEX NTX | US$0,00008215 | 10,90% | -21,05% | - | US$5.937,41 | - |
| 5372 |  IX Swap IXS | US$0,02913 | -0,31% | -13,46% | - | US$6.078,94 | - |
| 5373 |  Cairo Finance CAF | US$0,04269 | -4,58% | -25,59% | - | US$5.930,10 | - |
| 5374 |  Timeseries AI TIMESERIES | US$0,00008093 | -6,34% | -38,94% | - | US$5.915,39 | - |
| 5375 |  xSUSHI XSUSHI | US$1,35 | -7,04% | -3,75% | - | US$5.904,56 | - |
| 5376 |  World of Legends WOL | US$0,2174 | -1,73% | 5,99% | - | US$5.863,79 | - |
| 5377 |  Mongoose MONGOOSE | US$0,000000000000 | -4,58% | -3,36% | - | US$5.854,31 | - |
| 5378 |  DogeArmy DOGRMY | US$0,000000000868 | -3,78% | -6,79% | - | US$5.932,83 | - |
| 5379 |  Cookies Protocol CP | US$0,000000004366 | 0,18% | -8,19% | - | US$5.810,29 | - |
| 5380 |  Rowan Token RWN | US$0,0006548 | 8,63% | -1,92% | - | US$5.818,68 | - |
| 5381 |  Giresunspor Token GRS | US$0,1568 | -2,86% | -21,82% | - | US$5.797,33 | - |
| 5382 |  Marnotaur TAUR | US$0,001713 | 1,87% | -4,34% | - | US$5.825,39 | - |
| 5383 |  Wrapped SX Network WSX | US$0,1042 | -6,65% | -4,59% | - | US$5.776,13 | - |
| 5384 |  Guarded Ether GETH | US$1.662,51 | -7,74% | -5,89% | - | US$5.760,01 | - |
| 5385 |  Toshi Tools TOSHI | US$0,0000004020 | -2,97% | -36,73% | - | US$5.758,31 | - |
| 5386 |  Phoenix chain PHX | US$0,00006777 | 43,97% | 19,61% | - | US$5.749,25 | - |
| 5387 |  AliceNet ALCA | US$0,02408 | -6,28% | -7,04% | - | US$5.735,53 | - |
| 5388 |  New Paradigm Assets Solution NPAS | US$0,01443 | 21,39% | 11,12% | - | US$5.735,92 | - |
| 5389 |  ZKPEPEs ZKPEPE | US$0,00002556 | 19,68% | 82,59% | - | US$5.722,59 | - |
| 5390 |  Thala THL | US$0,3182 | -9,34% | -31,90% | - | US$5.706,02 | - |
| 5391 |  Zoro CEO ZRC | US$0,00000001295 | -54,08% | 285,62% | - | US$5.701,77 | - |
| 5392 |  FreeTrump TRUMP | US$0,0003989 | -27,93% | -27,58% | - | US$5.660,19 | - |
| 5393 |  Chintai CHEX | US$0,007229 | -1,63% | -4,45% | - | US$5.654,77 | - |
| 5394 |  Keeps Coin KVERSE | US$0,0008012 | -4,61% | 6,84% | - | US$5.649,80 | - |
| 5395 |  Ordinal BTC OBTC | US$0,007279 | -17,49% | -12,31% | - | US$5.641,50 | - |
| 5396 |  Child Support CS | US$0,00009780 | 2,07% | -20,02% | - | US$5.633,84 | - |
| 5397 |  ScooterCoin SCOOT | US$0,001446 | 22,34% | 64,78% | - | US$5.564,62 | - |
| 5398 |  DogeGF DOGEGF | US$0,000000000140 | -2,25% | -21,98% | - | US$5.626,59 | - |
| 5399 |  Banana BANANA | US$0,4146 | 0,64% | 0,03% | - | US$5.623,99 | - |
| 5400 |  Day Of Defeat 2.0 DOD | US$0,00000009211 | -2,24% | -6,90% | - | US$5.573,66 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.