Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01705 | 29,49% | 0,00% | - | US$5.570,49 | - |
| 5402 |  New World Order STATE | US$0,000000006829 | -25,32% | -36,20% | - | US$5.557,23 | - |
| 5403 |  QoWatt QWT | US$0,01616 | -1,69% | -6,29% | - | US$5.546,65 | - |
| 5404 |  Decanect DCNT | US$0,03747 | -1,47% | 3,52% | - | US$5.524,44 | - |
| 5405 |  Nomad NOMAD | US$0,00003084 | -24,40% | -24,76% | - | US$5.543,63 | - |
| 5406 |  DotOracle DTO | US$0,01017 | 20,72% | 15,20% | - | US$5.524,89 | - |
| 5407 |  Layer Network LAYER | US$0,00009961 | -11,05% | -59,05% | - | US$5.534,49 | - |
| 5408 |  SafeMoneyUP SMU | US$0,00004327 | 0,14% | 0,00% | - | US$5.510,44 | - |
| 5409 |  NiiFi NIIFI | US$0,001533 | 0,08% | -1,16% | - | US$5.476,43 | - |
| 5410 |  WE2NET WE2NET | US$0,1647 | 0,63% | -12,84% | - | US$5.505,78 | - |
| 5411 |  xcDOT XCDOT | US$5,65 | -3,29% | -6,15% | - | US$5.518,37 | - |
| 5412 |  Cricket Star Manager CSM | US$0,008475 | 0,55% | -0,72% | - | US$5.478,95 | - |
| 5413 |  xSAUCE XSAUCE | US$0,01867 | -1,90% | 0,00% | - | US$5.459,75 | - |
| 5414 |  HashBridge Oracle HBO | US$0,001794 | -1,56% | -2,12% | - | US$5.493,01 | - |
| 5415 |  Bored Candy City CANDY | US$0,01706 | -2,31% | -12,95% | - | US$5.466,57 | - |
| 5416 |  PMG Coin PMG | US$0,0005009 | 22,05% | -5,00% | - | US$5.456,07 | - |
| 5417 |  LEMONCHAIN LEMC | US$0,002840 | -15,56% | -49,97% | - | US$5.594,07 | - |
| 5418 |  Kineko KNK | US$0,2974 | 2,63% | -2,21% | - | US$5.443,09 | - |
| 5419 |  Cronos ID CROID | US$0,08171 | -2,38% | -3,39% | - | US$5.549,29 | - |
| 5420 |  Liquid Staked ETH LSETH | US$1.923,92 | -4,72% | -0,15% | - | US$5.475,25 | - |
| 5421 |  Apple Tokenized Stock Defichain DAAPL | US$78,49 | -1,13% | -0,21% | - | US$5.477,78 | - |
| 5422 |  Exohood EXO | US$0,0007051 | 0,98% | 2,11% | - | US$5.398,39 | - |
| 5423 |  UCROWDME UCM | US$0,0005472 | -74,10% | -72,73% | - | US$5.393,35 | - |
| 5424 |  xPERPS XPERPS | US$0,001859 | 6,84% | 2,23% | - | US$5.384,92 | - |
| 5425 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 22,50% | -10,13% | - | US$5.378,99 | - |
| 5426 |  AIHulk AIHULK | US$0,00004333 | -25,21% | 0,00% | - | US$5.356,69 | - |
| 5427 |  Titi Financial TITI | US$0,000000000363 | -1,11% | -5,64% | - | US$5.355,22 | - |
| 5428 |  Wrapped Staked HEC WSHEC | US$44,85 | 3,11% | 32,30% | - | US$5.342,98 | - |
| 5429 |  Astra DAO ASTRA | US$0,0000001851 | -4,69% | -13,24% | - | US$5.321,61 | - |
| 5430 |  Bastion Protocol BSTN | US$0,0004014 | 3,01% | -13,55% | - | US$5.299,73 | - |
| 5431 |  Solcial SLCL | US$0,01086 | -7,62% | -12,94% | - | US$5.368,98 | - |
| 5432 |  Astral AI ASTRAL | US$0,0001516 | -28,28% | -60,11% | - | US$5.310,68 | - |
| 5433 |  Mindsync MAI | US$0,01193 | 23,37% | -9,61% | - | US$5.287,28 | - |
| 5434 |  ShibCEO SHIBCEO | US$0,000000000001 | -11,64% | -43,60% | - | US$5.599,99 | - |
| 5435 |  Shiba Inu Pay SHIBAY | US$0,000000000161 | -16,05% | -36,86% | - | US$5.231,09 | - |
| 5436 |  Honor World Token HWT | US$0,02837 | -4,50% | -12,29% | - | US$5.239,72 | - |
| 5437 |  PlayNity PLY | US$0,001581 | -12,96% | 1,52% | - | US$5.196,24 | - |
| 5438 |  Metacoin MTC | US$0,04771 | 20,51% | -11,82% | - | US$4.871,83 | - |
| 5439 |  The Parallel PRL | US$0,002610 | 7,41% | 5,17% | - | US$5.181,53 | - |
| 5440 |  Virgo VGO | US$0,1296 | -1,11% | -0,49% | - | US$5.178,40 | - |
| 5441 |  Waifu WAIFU | US$0,001662 | 0,10% | -29,57% | - | US$5.524,39 | - |
| 5442 |  Meme Lordz $LORDZ | US$0,002398 | -3,46% | -3,89% | - | US$5.153,11 | - |
| 5443 |  Smart World Union SWU | US$0,004609 | 2,31% | 2,36% | - | US$5.166,50 | - |
| 5444 |  Friends With Benefits Pro FWB | US$4,27 | 3,18% | -33,98% | - | US$5.134,63 | - |
| 5445 |  Creation Energy Join International CEJI | US$0,003061 | -5,40% | -3,56% | - | US$5.120,94 | - |
| 5446 |  Open Meta Trade OMT | US$4,58 | -32,33% | -55,74% | - | US$5.018,69 | - |
| 5447 |  Hero Essence HES | US$0,0006777 | 15,58% | 6,63% | - | US$5.105,28 | - |
| 5448 |  Dogira DOGIRA | US$0,0008186 | -6,37% | 2,64% | - | US$5.093,89 | - |
| 5449 |  BigShortBets BIGSB | US$1,49 | -1,25% | -0,76% | - | US$5.088,96 | - |
| 5450 |  Moonscape MSCP | US$0,0004590 | -3,19% | -0,29% | - | US$5.087,63 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.