Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hatayspor Token HATAY | US$0,1465 | -3,38% | -11,22% | - | US$4.189,55 | - |
| 5552 |  ArbiRoul Casino Chip ROUL | US$0,0006551 | -13,07% | -61,17% | - | US$2.090,32 | - |
| 5553 |  Streamer Inu STREAMERINU | US$0,001039 | -17,95% | -7,58% | - | US$4.166,34 | - |
| 5554 |  OneSwap DAO Token ONES | US$0,1506 | 0,79% | 0,84% | - | US$3.752,07 | - |
| 5555 |  Librium Tech LIB | US$0,0003444 | 11,21% | 17,34% | - | US$4.131,70 | - |
| 5556 |  Ultron Vault ULTRON | US$0,2144 | 3,71% | -65,17% | - | US$4.130,39 | - |
| 5557 |  OkLetsPlay OKLP | US$0,009818 | -0,42% | -1,86% | - | US$4.127,83 | - |
| 5558 |  MyRichFarm RCH | US$0,0002402 | 0,08% | 1,23% | - | US$3.923,02 | - |
| 5559 |  Women Empowerment Token WEMP | US$0,000000000432 | 35,08% | 42,14% | - | US$4.105,98 | - |
| 5560 |  Bitpanda Ecosystem Token BEST | US$0,4409 | -0,11% | -1,27% | - | US$4.095,58 | - |
| 5561 |  Cap CAP | US$233,81 | -4,43% | -14,50% | - | US$4.094,47 | - |
| 5562 |  OpenAI ERC OPENAI ERC | US$0,007520 | -8,37% | -16,77% | - | US$4.091,61 | - |
| 5563 |  CatKing CKING | US$0,000000000072 | -21,95% | -33,32% | - | US$4.082,29 | - |
| 5564 |  Pexcoin PEX | US$0,0003940 | -1,78% | -2,84% | - | US$4.075,43 | - |
| 5565 |  TSANGNYON HERUKA TSANGNYON | US$0,0001517 | -38,34% | -71,50% | - | US$4.073,96 | - |
| 5566 |  Shori YSHORI | US$0,0005820 | -13,80% | -10,68% | - | US$4.049,67 | - |
| 5567 |  Gafa GAFA | US$0,0004619 | -0,67% | -3,97% | - | US$4.338,99 | - |
| 5568 |  BemChain BCN | US$0,001547 | -0,87% | -11,36% | - | US$4.018,79 | - |
| 5569 |  India Coin XINDIA | US$0,00000009503 | -1,54% | -0,22% | - | US$4.087,75 | - |
| 5570 |  Wrapped Toncoin JTON | US$2,09 | -0,39% | -3,56% | - | US$4.015,51 | - |
| 5571 |  BankSocial BSL | US$0,0001583 | -4,72% | -9,12% | - | US$4.012,55 | - |
| 5572 |  Mimo Governance Token MIMO | US$0,02861 | -4,16% | -10,56% | - | US$3.951,76 | - |
| 5573 |  Unstoppable:DeFi UND | US$0,06418 | -4,75% | -29,28% | - | US$3.935,68 | - |
| 5574 |  Pika PIKA | US$0,00000001268 | -6,69% | 21,34% | - | US$3.930,18 | - |
| 5575 |  Super Athletes Token SAT | US$0,003452 | 7,78% | 8,92% | - | US$3.922,98 | - |
| 5576 |  Shihtzu Exchange STZU | US$0,000000001123 | 0,94% | 35,40% | - | US$3.906,84 | - |
| 5577 |  SHIBCAT SHIBCAT | US$0,000000000031 | -1,52% | -7,88% | - | US$3.905,04 | - |
| 5578 |  MonoLend MLD | US$0,1204 | -19,32% | 0,00% | - | US$3.952,32 | - |
| 5579 |  TigerQueen TQUEEN | US$0,000000003441 | -22,01% | -39,04% | - | US$3.893,07 | - |
| 5580 |  NFTBooks NFTBS | US$0,00000008304 | -4,70% | -11,24% | - | US$3.891,00 | - |
| 5581 |  Crypto Ai CAI | US$0,000000002752 | -16,37% | -41,25% | - | US$4.052,89 | - |
| 5582 |  Aavegotchi FOMO FOMO | US$0,007315 | -1,89% | -6,34% | - | US$3.909,34 | - |
| 5583 |  Crosschain IOTX CIOTX | US$0,02353 | -4,21% | -6,84% | - | US$3.883,15 | - |
| 5584 |  ShadowFi SDF | US$0,01652 | 1,25% | 5,76% | - | US$3.875,51 | - |
| 5585 |  Abel finance ABEL | US$0,01744 | -14,89% | 29,99% | - | US$3.859,33 | - |
| 5586 |  Cosmic Chain COSMIC | US$0,0000003854 | -35,44% | -67,00% | - | US$3.851,87 | - |
| 5587 |  Ape In Records AIR | US$0,0006673 | -6,89% | -17,80% | - | US$3.849,40 | - |
| 5588 |  PornVerse PVERSE | US$0,0006535 | -1,35% | -1,86% | - | US$4.021,47 | - |
| 5589 |  Geopoly GEO$ | US$0,0005307 | -0,25% | -0,18% | - | US$3.830,35 | - |
| 5590 |  BitoPro Exchange Token BITO | US$0,05417 | -0,91% | -0,77% | - | US$3.830,22 | - |
| 5591 |  Yoshi inu YOSHI | US$0,00004215 | -22,93% | 0,00% | - | US$3.818,44 | - |
| 5592 |  DAYSTARTER DST | US$0,01187 | -41,02% | -64,76% | - | US$3.832,90 | - |
| 5593 |  CoinClaim CLM | US$0,00004900 | 0,93% | 23,05% | - | US$3.876,87 | - |
| 5594 |  Floki GPT FGPT | US$0,0006640 | -26,67% | -65,59% | - | US$3.821,93 | - |
| 5595 |  Odasea ODA | US$0,00003600 | -15,25% | 17,40% | - | US$3.820,00 | - |
| 5596 |  Jot Art JOT | US$0,003276 | -20,76% | 0,00% | - | US$3.821,52 | - |
| 5597 |  POLYSPORTS PS1 | US$0,001664 | -1,47% | 0,05% | - | US$3.797,58 | - |
| 5598 |  Vege Token VEGE | US$0,7360 | 18,22% | 80,49% | - | US$3.784,45 | - |
| 5599 |  Halis HLS | US$0,00002214 | -6,16% | -40,90% | - | US$3.820,61 | - |
| 5600 |  KWAI KWAI | US$0,07287 | -1,48% | -18,88% | - | US$3.786,86 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.