Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Linework Coin LWC | US$0,01202 | -11,04% | -18,81% | - | US$2.868,59 | - |
| 5752 |  BLOCKMAX OCB | US$0,02054 | -13,06% | 50,93% | - | US$2.865,11 | - |
| 5753 |  Crypto Volatility Token CVOL | US$53,23 | -1,53% | 0,01% | - | US$2.859,54 | - |
| 5754 |  Luniverse LUNI | US$0,0008256 | -4,87% | -5,90% | - | US$2.856,99 | - |
| 5755 |  Athos Finance ATH | US$0,06458 | -2,60% | -13,49% | - | US$2.852,54 | - |
| 5756 |  OOGI OOGI | US$0,000002085 | 4,94% | -51,20% | - | US$2.874,40 | - |
| 5757 |  EAGLE MINING NETWORK EGON | US$0,01023 | -0,42% | 0,19% | - | US$2.840,50 | - |
| 5758 |  Modular Wallet MOD | US$0,08930 | 10,64% | -13,73% | - | US$2.839,53 | - |
| 5759 |  DEFY DEFY | US$0,004461 | -1,22% | -13,57% | - | US$2.829,18 | - |
| 5760 |  Okage Inu OKAGE | US$0,0000001023 | -20,96% | -68,99% | - | US$2.828,52 | - |
| 5761 |  AGRITECH AGT | US$0,005112 | 0,74% | 23,84% | - | US$2.816,06 | - |
| 5762 |  Compound Basic Attention Token CBAT | US$0,004825 | -4,25% | -7,85% | - | US$2.812,35 | - |
| 5763 |  Calo CALO | US$0,004121 | 0,26% | -9,31% | - | US$2.806,36 | - |
| 5764 |  IOEX IOEX | US$0,006469 | 7,71% | 20,85% | - | US$2.800,04 | - |
| 5765 |  Very Banking VB | US$0,004520 | -1,92% | -6,92% | - | US$2.794,27 | - |
| 5766 |  Dogtick DOGTIC | US$0,0000007613 | -16,98% | -15,37% | - | US$2.788,11 | - |
| 5767 |  Karma DAO KARMA | US$0,02977 | -19,02% | -46,13% | - | US$2.782,63 | - |
| 5768 |  CrowdSwap CROWD | US$0,04457 | -0,73% | -4,81% | - | US$2.779,87 | - |
| 5769 |  BIGCAP BIGCAP | US$0,001324 | -7,67% | -32,98% | - | US$2.762,69 | - |
| 5770 |  SpankChain SPANK | US$0,007075 | -1,02% | -1,31% | - | US$2.759,93 | - |
| 5771 |  LordToken LTT | US$0,004905 | -3,92% | -11,07% | - | US$2.756,91 | - |
| 5772 |  Vetter Skylabs VSL | US$0,0001626 | -2,49% | -2,00% | - | US$2.747,28 | - |
| 5773 |  Yolllo YOLLLO | US$0,5286 | -2,33% | -15,41% | - | US$2.990,62 | - |
| 5774 |  ChainCade CHAINCADE | US$0,000000000717 | -1,38% | -2,25% | - | US$2.954,79 | - |
| 5775 |  Carnomaly CARR | US$0,0002314 | -4,47% | -15,27% | - | US$2.739,03 | - |
| 5776 |  Duzce Token DUZCE | US$0,08863 | -1,70% | -7,82% | - | US$2.736,17 | - |
| 5777 |  Devour DPAY | US$0,003410 | -5,83% | -14,91% | - | US$2.730,47 | - |
| 5778 |  Bitsten Token BST | US$0,001860 | 81,68% | 13,33% | - | US$2.804,38 | - |
| 5779 |  Stake Goblin GOBLIN | US$8,12 | -7,74% | -18,92% | - | US$2.715,37 | - |
| 5780 |  Battle Saga BTL | US$0,001404 | -1,37% | -5,41% | - | US$2.714,84 | - |
| 5781 |  Solarbeam SOLAR | US$0,01852 | -4,29% | -9,73% | - | US$2.537,22 | - |
| 5782 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000766 | -6,43% | -16,02% | - | US$2.710,24 | - |
| 5783 |  YuzuSwap YUZU | US$0,003467 | 1,40% | -13,22% | - | US$2.691,19 | - |
| 5784 |  SpookyShiba SPKY | US$0,004543 | -3,71% | -4,35% | - | US$2.684,19 | - |
| 5785 |  Solimax SLM | US$0,0001529 | -9,19% | -40,38% | - | US$2.678,74 | - |
| 5786 |  Moonpot POTS | US$0,006439 | -2,29% | -7,05% | - | US$2.756,60 | - |
| 5787 |  Musk Metaverse METAMUSK | US$0,000000001032 | 31,23% | -2,02% | - | US$2.658,21 | - |
| 5788 |  Polygen PGEN | US$0,0002856 | -2,48% | -3,33% | - | US$2.628,04 | - |
| 5789 |  Metis MTS | US$0,0006440 | -9,83% | -5,35% | - | US$2.365,82 | - |
| 5790 |  Doren DRE | US$0,08441 | 0,19% | -2,14% | - | US$2.678,52 | - |
| 5791 |  GameStop tokenized stock FTX GME | US$17,77 | 0,66% | 4,89% | - | US$2.627,72 | - |
| 5792 |  CoinField Coin CFC | US$0,2466 | -0,20% | -0,73% | - | US$2.637,00 | - |
| 5793 |  Topshelf Finance LIQR | US$0,0002253 | -3,56% | -3,10% | - | US$2.634,86 | - |
| 5794 |  BABİL TOKEN BABIL | US$0,3607 | -19,93% | 2,99% | - | US$2.632,38 | - |
| 5795 |  TRYC TRYC | US$0,05123 | -0,01% | -0,36% | - | US$2.629,81 | - |
| 5796 |  Tokenize Xchange TKX | US$6,69 | -1,51% | 1,06% | - | US$2.626,52 | - |
| 5797 |  Pandapal PANDA | US$0,000000001173 | 0,00% | 0,00% | - | US$2.613,67 | - |
| 5798 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00004943 | 1,21% | -1,21% | - | US$2.614,14 | - |
| 5799 |  Winter WINTER | US$0,004671 | -2,00% | -12,21% | - | US$2.693,61 | - |
| 5800 |  Petroleum OIL OIL | US$0,6528 | 6,62% | -4,31% | - | US$2.611,96 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.