Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  VNetwork VNW | US$0,001532 | -2,84% | 0,00% | - | US$2.598,01 | - |
| 5802 |  CatMouseWorld RICE | US$0,0006763 | -33,01% | -66,81% | - | US$2.589,33 | - |
| 5803 |  Elysian ELS | US$0,002946 | 8,59% | -7,82% | - | US$2.587,54 | - |
| 5804 |  KAELA Network KAE | US$0,2212 | -16,86% | 0,00% | - | US$2.684,07 | - |
| 5805 |  Transhuman Coin THC | US$0,0001131 | -1,70% | -6,71% | - | US$2.568,67 | - |
| 5806 |  wShiba WSHIB | US$0,000000000628 | 19,92% | 51,05% | - | US$2.566,83 | - |
| 5807 |  Shiba Girlfriend SHIBGF | US$0,000000000476 | 1,99% | -11,81% | - | US$2.557,78 | - |
| 5808 |  Artik ARTK | US$0,00006664 | -44,11% | 20,03% | - | US$2.556,09 | - |
| 5809 |  MuesliSwap MILK MILK | US$1,12 | -2,06% | 1,62% | - | US$2.532,55 | - |
| 5810 |  ScarQuest SCAR | US$0,002042 | -3,68% | -2,67% | - | US$2.532,89 | - |
| 5811 |  TattooMoney TAT2 | US$0,0009959 | -5,74% | -6,07% | - | US$2.610,18 | - |
| 5812 |  KumaDex Token dKUMA | US$0,0004726 | -10,21% | -28,86% | - | US$2.520,31 | - |
| 5813 |  Pantos PAN | US$0,07732 | -0,59% | -1,02% | - | US$2.511,89 | - |
| 5814 |  GameGuru GGT | US$0,0006000 | -12,49% | -20,49% | - | US$2.398,65 | - |
| 5815 |  Radical Chess CHESS | US$0,0001042 | -12,48% | -37,08% | - | US$3.153,54 | - |
| 5816 |  XFai XFIT | US$0,09051 | 0,56% | 15,38% | - | US$2.496,19 | - |
| 5817 |  Cryptounit CRU | US$0,001062 | 0,08% | 0,13% | - | US$2.520,87 | - |
| 5818 |  Lumi Credits LUMI | US$0,007292 | 6,04% | 20,67% | - | US$2.493,54 | - |
| 5819 |  PooCoin POOCOIN | US$0,2972 | -2,45% | -1,40% | - | US$2.493,70 | - |
| 5820 |  Metaverse Miner META | US$0,01072 | -2,61% | -18,73% | - | US$2.489,47 | - |
| 5821 |  Notional Finance NOTE | US$0,2150 | 0,50% | 2,93% | - | US$2.480,64 | - |
| 5822 |  Santa Coin SANTA | US$0,000000001655 | 3,96% | 71,81% | - | US$2.472,72 | - |
| 5823 |  Matic Launchpad MATICPAD | US$0,0001115 | 8,52% | 20,74% | - | US$2.472,51 | - |
| 5824 |  CATO CATO | US$0,0006450 | -8,85% | 14,72% | - | US$2.471,87 | - |
| 5825 |  Google Tokenized Stock Zipmex GOOGL | US$94,37 | 0,25% | -2,58% | - | US$2.129,66 | - |
| 5826 |  KlayUniverse KUT | US$0,08516 | -2,49% | 2,33% | - | US$2.645,89 | - |
| 5827 |  Wanaka Farm WANA | US$0,008255 | 2,34% | -3,90% | - | US$2.460,50 | - |
| 5828 |  ImmortalDAO Finance IMMO | US$0,5339 | 20,82% | 9,29% | - | US$3.365,22 | - |
| 5829 |  Traders coin TRDC | US$0,0002805 | 2,61% | 3,29% | - | US$2.549,60 | - |
| 5830 |  Brewlabs BREWLABS | US$0,006797 | -2,97% | 10,52% | - | US$2.439,57 | - |
| 5831 |  CATCEO CATCEO | US$0,000000000000 | -7,90% | -18,09% | - | US$2.431,07 | - |
| 5832 |  Vanspor Token VAN | US$0,1040 | -1,93% | -18,44% | - | US$2.427,67 | - |
| 5833 |  Trend X TRENDX | US$0,01973 | -8,37% | -62,64% | - | US$2.427,20 | - |
| 5834 |  Internet Money IM | US$0,00000006331 | 2,63% | 1,35% | - | US$2.426,21 | - |
| 5835 |  UnityCore Protocol UCORE | US$0,04318 | -3,51% | 0,00% | - | US$2.423,63 | - |
| 5836 |  LaunchVerse XLV | US$0,0002938 | -2,78% | 24,03% | - | US$2.426,11 | - |
| 5837 |  Wrapped Accumulate WACME | US$0,03518 | -8,02% | -23,56% | - | US$2.414,93 | - |
| 5838 |  Business Universe BUUN | US$0,0003998 | -4,67% | -7,25% | - | US$2.480,13 | - |
| 5839 |  Satoshis Vision SATS | US$0,007254 | -12,39% | -21,33% | - | US$2.402,31 | - |
| 5840 |  Earn Defi Coin EDC | US$1,31 | -3,62% | -3,36% | - | US$2.374,26 | - |
| 5841 |  SpiderDAO SPDR | US$0,0001322 | -5,64% | -11,29% | - | US$2.368,85 | - |
| 5842 |  Minato MNTO | US$5,00 | -0,18% | -43,42% | - | US$2.366,97 | - |
| 5843 |  ShibariumAI SHIAI | US$0,07426 | -25,70% | -37,03% | - | US$2.360,08 | - |
| 5844 |  Dohrnii DHN | US$0,009938 | -0,59% | -27,03% | - | US$2.358,64 | - |
| 5845 |  ShibLa SHIBL | US$0,000000000432 | -9,28% | -25,58% | - | US$2.357,57 | - |
| 5846 |  Bogged BOG | US$0,05234 | -1,25% | 3,15% | - | US$1.979,60 | - |
| 5847 |  Canto Inu CINU | US$0,000000000689 | -9,14% | -32,58% | - | US$2.329,46 | - |
| 5848 |  Shanum SHAN | US$0,0002726 | 5,63% | -9,41% | - | US$2.328,52 | - |
| 5849 |  Quidd QUIDD | US$0,01589 | -2,43% | -4,62% | - | US$2.328,45 | - |
| 5850 |  Identity IDTT | US$0,0004585 | -5,89% | -4,69% | - | US$2.320,14 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.