Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Good Dog HEEL | US$0,3383 | -9,49% | -15,99% | - | US$2.318,35 | - |
| 5852 |  MM Optimizer (Cronos) MMO | US$0,09870 | -3,38% | -13,68% | - | US$2.316,30 | - |
| 5853 |  PepeTheGrove PTG | US$0,00001451 | 7,81% | -39,77% | - | US$2.317,51 | - |
| 5854 |  USD mars USDm | US$0,6263 | -0,02% | -4,52% | - | US$2.314,71 | - |
| 5855 |  Tribalpunk Cryptoverse ANTA | US$0,0008513 | -10,10% | -10,62% | - | US$2.304,23 | - |
| 5856 |  Nelore Coin NLC | US$0,001806 | -10,36% | -10,32% | - | US$2.296,68 | - |
| 5857 |  Fast To Earn F2E | US$0,0004379 | -31,40% | -12,87% | - | US$3.009,03 | - |
| 5858 |  Poglana POG | US$0,000000000682 | 0,46% | -21,10% | - | US$2.321,91 | - |
| 5859 |  DexBrowser BRO | US$0,003387 | 6,22% | 6,06% | - | US$2.290,06 | - |
| 5860 |  Monstock MON | US$0,0005044 | -1,87% | -3,55% | - | US$2.286,39 | - |
| 5861 |  Vitteey VITY | US$0,0000001060 | 24,53% | 13,26% | - | US$2.286,37 | - |
| 5862 |  FarmerDoge CROP | US$0,00001327 | -3,08% | 41,72% | - | US$2.284,52 | - |
| 5863 |  Torekko (NEW) TRK | US$0,003625 | 7,46% | 9,15% | - | US$2.273,28 | - |
| 5864 |  Planet AQUA | US$29,87 | -5,80% | -1,40% | - | US$2.267,76 | - |
| 5865 |  WEB5 Inu WEB5 | US$0,000000000435 | -7,70% | -5,18% | - | US$2.266,49 | - |
| 5866 |  Lilly Finance Ly | US$0,000000000039 | -4,20% | -8,92% | - | US$1.013,21 | - |
| 5867 |  Blitz Labs BLITZ | US$0,009799 | 0,45% | 5,85% | - | US$2.242,26 | - |
| 5868 |  VaporFi VAPE | US$0,3721 | -9,28% | -20,65% | - | US$2.240,88 | - |
| 5869 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1511 | -0,34% | -15,04% | - | US$2.236,26 | - |
| 5870 |  CRYPTOKKI TOKKI | US$0,01731 | -1,27% | -9,42% | - | US$2.231,34 | - |
| 5871 |  Cremation Coin CREMAT | US$0,0000001863 | -15,34% | -26,33% | - | US$1.589,90 | - |
| 5872 |  Siren SI | US$0,08281 | -9,67% | -9,36% | - | US$2.219,47 | - |
| 5873 |  ChoccySwap CCY | US$0,01086 | -0,34% | -0,39% | - | US$2.214,50 | - |
| 5874 |  Hololoot HOL | US$0,008153 | 0,14% | -7,31% | - | US$2.333,34 | - |
| 5875 |  MxmBoxcEus Token MBE | US$0,01507 | -0,72% | -0,33% | - | US$2.179,59 | - |
| 5876 |  Wolf Town Wool WTWOOL | US$0,0001431 | -13,10% | -22,60% | - | US$2.206,28 | - |
| 5877 |  Sketch Coin SKET | US$0,002440 | 0,17% | 48,13% | - | US$2.204,37 | - |
| 5878 |  Space Corsair Key SCK | US$0,01771 | 10,51% | 23,72% | - | US$2.197,64 | - |
| 5879 |  CoolHash COOHA | US$0,1196 | -5,21% | -20,76% | - | US$2.195,54 | - |
| 5880 |  Text2VidAI T2V | US$0,001312 | -12,85% | 0,00% | - | US$2.195,26 | - |
| 5881 |  Poodl Exchange Token PET | US$0,02124 | -3,63% | -27,87% | - | US$2.191,48 | - |
| 5882 |  Dcoin Token DT | US$0,003700 | -2,13% | 517,45% | - | US$2.200,87 | - |
| 5883 |  DexWallet DWT | US$0,0001326 | -14,09% | -30,70% | - | US$2.182,76 | - |
| 5884 |  PANDAINU PWT | US$0,000001417 | 14,25% | -8,77% | - | US$2.177,65 | - |
| 5885 |  Dinerobet DINERO | US$0,0002326 | -9,42% | -37,48% | - | US$2.166,73 | - |
| 5886 |  GNOME GNOME | US$0,2898 | -6,01% | -6,45% | - | US$2.165,91 | - |
| 5887 |  Coalculus COAL | US$0,002158 | -3,30% | -15,83% | - | US$2.165,07 | - |
| 5888 |  Fuse Dollar FUSD | US$0,9977 | -0,33% | -0,28% | - | US$2.164,71 | - |
| 5889 |  Monsterra (MAG) MAG | US$0,002613 | 8,95% | 12,75% | - | US$2.160,65 | - |
| 5890 |  BOWL SHIBARIUM BOWL | US$0,00003174 | -34,78% | -48,56% | - | US$2.148,39 | - |
| 5891 |  BAMBOO TOKEN BBO | US$0,9362 | -19,51% | -12,22% | - | US$2.139,65 | - |
| 5892 |  Colony Avalanche Index CAI | US$117,24 | -5,63% | -12,24% | - | US$2.138,37 | - |
| 5893 |  Kitsumon $KMC | US$0,00003134 | -4,37% | -17,16% | - | US$2.137,42 | - |
| 5894 |  Shitcoin STC | US$0,01003 | -0,31% | 3,88% | - | US$2.136,58 | - |
| 5895 |  Golden Inu GOLDEN | US$0,000000000004 | -2,64% | 3,41% | - | US$2.119,99 | - |
| 5896 |  Seba SEBA | US$0,001051 | -0,39% | 1,09% | - | US$2.109,31 | - |
| 5897 |  Game Stake GSK | US$0,0001591 | -0,68% | -3,45% | - | US$2.105,30 | - |
| 5898 |  XDoge Network XDOGE | US$0,000001643 | 0,11% | 0,73% | - | US$2.105,13 | - |
| 5899 |  Ryoshi Token RYOSHI | US$0,000000001625 | -3,53% | -32,24% | - | US$2.104,49 | - |
| 5900 |  Unbanked UNBNK | US$0,002107 | 2,46% | -18,36% | - | US$2.102,51 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.