Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  LockTrip LOC | US$0,6832 | -1,09% | 1,13% | - | US$3.782,05 | - |
| 5602 |  Chikn Egg EGG | US$0,03873 | -5,33% | -2,24% | - | US$3.682,79 | - |
| 5603 |  Defira FIRA | US$0,05774 | 0,77% | 6,91% | - | US$3.749,02 | - |
| 5604 |  NitroShiba NISHIB | US$0,0003352 | 3,69% | -27,46% | - | US$3.740,52 | - |
| 5605 |  Avian AVN | US$0,0001082 | -9,57% | -52,14% | - | US$3.731,42 | - |
| 5606 |  CashBackPro CBP | US$0,4237 | -2,83% | -14,99% | - | US$3.731,34 | - |
| 5607 |  BitValley BITV | US$0,00002714 | -9,32% | -11,06% | - | US$3.731,12 | - |
| 5608 |  Dragon Crypto Aurum DCAU | US$10,47 | 0,81% | 1,96% | - | US$3.715,52 | - |
| 5609 |  UniWhales UWL | US$0,3699 | -4,61% | 0,13% | - | US$3.715,78 | - |
| 5610 |  BinaryDAO BYTE | US$2,80 | 0,82% | 3,12% | - | US$3.700,34 | - |
| 5611 |  Swapr SWPR | US$0,02865 | 3,42% | -9,29% | - | US$3.699,78 | - |
| 5612 |  BinStarter BSR | US$0,1006 | -3,13% | -8,12% | - | US$3.699,11 | - |
| 5613 |  Lifty LQT | US$0,01887 | 0,34% | -8,26% | - | US$3.691,93 | - |
| 5614 |  Hundred Finance HND | US$0,02211 | -2,67% | -0,89% | - | US$3.679,29 | - |
| 5615 |  Stylike Governance STYL | US$0,0008376 | -0,43% | 71,77% | - | US$3.676,36 | - |
| 5616 |  Shaman King Inu SHAMAN | US$0,000000000006 | -13,62% | -1,04% | - | US$3.688,59 | - |
| 5617 |  Favor FAVOR | US$0,05570 | -4,22% | 3,48% | - | US$3.661,97 | - |
| 5618 |  Dpad Finance DPAD | US$0,002923 | -2,95% | -5,79% | - | US$3.653,09 | - |
| 5619 |  colR Coin $colR | US$0,01001 | -10,40% | -2,22% | - | US$3.651,16 | - |
| 5620 |  Subme SUB | US$0,0008928 | -2,07% | -11,18% | - | US$3.765,57 | - |
| 5621 |  Shadowswap Finance SHDW | US$0,2907 | -10,80% | -37,96% | - | US$3.631,07 | - |
| 5622 |  TYV Coin TYV | US$0,6679 | -0,93% | -11,08% | - | US$3.633,08 | - |
| 5623 |  Natural Farm Union Protocol NFUP | US$0,002107 | 4,75% | 18,27% | - | US$3.628,17 | - |
| 5624 |  InteractWith INTER | US$0,02595 | 3,32% | -18,38% | - | US$3.627,62 | - |
| 5625 |  Lotto Arbitrum LOTTO | US$0,1447 | -8,74% | -65,02% | - | US$3.622,19 | - |
| 5626 |  NFTNetwork NFTN | US$0,00006730 | 6,92% | -8,21% | - | US$4.213,68 | - |
| 5627 |  Libera Financial LIBERA | US$1,36 | 0,15% | 0,38% | - | US$3.608,76 | - |
| 5628 |  Ray Network XRAY | US$0,01768 | -4,36% | -3,96% | - | US$3.610,06 | - |
| 5629 |  Doge-TV $DGTV | US$0,01543 | -7,99% | -32,01% | - | US$3.607,87 | - |
| 5630 |  Hongkong HK | US$0,02622 | 2,20% | -2,04% | - | US$3.597,20 | - |
| 5631 |  NGA Tiger NGA | US$0,000002153 | 11,64% | -54,38% | - | US$3.595,90 | - |
| 5632 |  DegenX DGNX | US$0,3430 | -4,48% | -9,42% | - | US$3.592,74 | - |
| 5633 |  Enrex ENRX | US$0,00007482 | -4,92% | -5,13% | - | US$3.578,68 | - |
| 5634 |  MetaBET MBET | US$0,01588 | -7,93% | -1,40% | - | US$3.559,87 | - |
| 5635 |  Loud Market LOUD | US$0,003306 | 16,71% | 17,05% | - | US$3.740,33 | - |
| 5636 |  Maximus DECI DECI | US$0,04195 | -11,60% | 7,09% | - | US$3.520,59 | - |
| 5637 |  Boring Protocol BOP | US$0,002109 | 0,01% | -9,45% | - | US$3.485,33 | - |
| 5638 |  GhostKidDao $BOO | US$0,007863 | -6,61% | 1,93% | - | US$3.440,26 | - |
| 5639 |  Ltradex LTEX | US$0,000000008876 | -4,83% | -5,95% | - | US$3.690,07 | - |
| 5640 |  Artify AFY | US$0,0000001459 | -6,90% | -46,74% | - | US$3.484,54 | - |
| 5641 |  Chedda Token CHEDDA | US$0,00007080 | -5,84% | -31,91% | - | US$3.478,86 | - |
| 5642 |  Bondly BOND | US$0,0004545 | -3,46% | -5,08% | - | US$3.464,19 | - |
| 5643 |  Chooky Inu $CHOO | US$0,01317 | -8,18% | -22,07% | - | US$3.457,14 | - |
| 5644 |  Olea Token OLEA | US$0,5582 | -9,48% | -37,49% | - | US$3.336,40 | - |
| 5645 |  Beefy Escrowed Fantom BEFTM | US$0,3678 | -5,55% | -4,33% | - | US$3.450,55 | - |
| 5646 |  Mimir Token MIMIR | US$0,003029 | -1,32% | -7,92% | - | US$3.456,45 | - |
| 5647 |  Consensus Cell Network ECELL | US$0,001863 | -0,98% | 3,47% | - | US$3.446,86 | - |
| 5648 |  SpillWays SPILLWAYS | US$0,007689 | -12,11% | -24,12% | - | US$3.427,71 | - |
| 5649 |  OB Token OBT | US$0,03251 | -1,16% | 0,51% | - | US$3.426,76 | - |
| 5650 |  Gary GARY | US$0,07103 | -4,05% | -0,04% | - | US$3.423,41 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.