Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MatrixETF MDF | US$0,0008385 | -0,17% | -17,82% | - | US$12.987,82 | - |
| 4952 |  MetaRim RIM | US$0,0001169 | -2,26% | -9,57% | - | US$13.014,02 | - |
| 4953 |  Mithril Share MIS | US$0,2206 | -2,65% | -3,29% | - | US$13.003,75 | - |
| 4954 |  Single Finance SINGLE | US$0,003441 | 0,03% | 0,98% | - | US$13.188,72 | - |
| 4955 |  colR Coin $colR | US$0,01156 | 20,57% | 21,97% | - | US$13.002,91 | - |
| 4956 |  Colizeum ZEUM | US$0,004362 | 0,07% | 3,08% | - | US$12.939,13 | - |
| 4957 |  Basis Gold Share BAGS | US$0,3085 | 2,37% | -9,72% | - | US$13.039,81 | - |
| 4958 |  VidyX VIDYX | US$0,0007271 | -2,70% | 0,59% | - | US$12.973,78 | - |
| 4959 |  AIOxus OXUS | US$0,0001183 | -0,26% | -28,67% | - | US$12.895,87 | - |
| 4960 |  Starpad SRP | US$0,002794 | -0,61% | -34,33% | - | US$12.957,72 | - |
| 4961 |  xNFT Protocol XNFT | US$0,001392 | 0,52% | -8,56% | - | US$12.939,51 | - |
| 4962 |  Sukhavati Network SKT | US$0,001975 | -4,97% | -13,00% | - | US$12.916,85 | - |
| 4963 |  DekBox DEK | US$0,003048 | -2,42% | -14,55% | - | US$12.901,33 | - |
| 4964 |  Drip Network DRIP | US$0,2603 | -2,26% | -13,94% | - | US$12.890,42 | - |
| 4965 |  WaultSwap WEX | US$0,000007271 | -4,74% | -13,84% | - | US$12.867,96 | - |
| 4966 |  dFund DFND | US$0,0003341 | 0,69% | -3,44% | - | US$12.832,23 | - |
| 4967 |  Karus Starter KST | US$0,001990 | -4,47% | -10,51% | - | US$12.887,57 | - |
| 4968 |  Winerz WNZ | US$0,0008595 | -5,55% | -34,57% | - | US$12.798,12 | - |
| 4969 |  Taxa Token TXT | US$0,002046 | -0,54% | -1,76% | - | US$12.896,38 | - |
| 4970 |  Flurry Finance FLURRY | US$0,00005054 | -2,63% | -3,75% | - | US$12.839,16 | - |
| 4971 |  DeSpace Protocol DES | US$0,001272 | 5,82% | 4,19% | - | US$12.776,19 | - |
| 4972 |  Spintop SPIN | US$0,008573 | -0,93% | -9,12% | - | US$12.799,16 | - |
| 4973 |  pSTAKE Staked BNB STKBNB | US$320,18 | -0,42% | -2,79% | - | US$12.794,29 | - |
| 4974 |  Shihtzu Exchange STZU | US$0,000000001123 | 6,56% | -40,36% | - | US$12.774,77 | - |
| 4975 |  Revenue Coin RVC | US$0,001626 | -0,72% | -7,57% | - | US$13.028,87 | - |
| 4976 |  CircleSwap CIR | US$0,07046 | 0,22% | 1,40% | - | US$12.733,41 | - |
| 4977 |  ENNO Cash ENNO | US$0,04372 | 4,25% | -10,25% | - | US$12.756,96 | - |
| 4978 |  BlockCDN BCDN | US$0,0003082 | -1,51% | -20,38% | - | US$12.760,05 | - |
| 4979 |  X7R X7R | US$0,02188 | 3,90% | -10,90% | - | US$12.747,12 | - |
| 4980 |  Sway Protocol SWAY | US$0,002302 | -1,27% | -16,17% | - | US$12.760,70 | - |
| 4981 |  NFTLaunch NFTL | US$0,004633 | 3,53% | -7,57% | - | US$12.751,23 | - |
| 4982 |  Galactic Arena: The NFTverse GAN | US$0,0001225 | -0,27% | -7,47% | - | US$12.744,65 | - |
| 4983 |  GSENetwork GSE | US$0,00002713 | -1,40% | -76,29% | - | US$12.728,36 | - |
| 4984 |  EdgeSwap EGS | US$0,0008765 | 0,05% | -5,60% | - | US$12.706,33 | - |
| 4985 |  DeFIL DFL | US$0,002200 | -3,56% | -11,99% | - | US$12.739,29 | - |
| 4986 |  OptionPanda OPA | US$0,0002615 | -3,71% | -3,62% | - | US$12.725,24 | - |
| 4987 |  Index Cooperative INDEX | US$1,56 | -0,31% | -15,31% | - | US$12.896,22 | - |
| 4988 |  PEPE CLASSIC PEPEC | US$0,00006264 | -2,18% | 0,00% | - | US$12.656,52 | - |
| 4989 |  Mainston STON | US$0,002302 | -2,56% | -0,26% | - | US$12.695,36 | - |
| 4990 |  BFK Warzone BFK | US$0,0006597 | -0,80% | -20,33% | - | US$13.238,49 | - |
| 4991 |  Chicken KFC | US$8,91 | -0,28% | 0,99% | - | US$12.688,66 | - |
| 4992 |  Infinite Launch ILA | US$0,002066 | -3,30% | -10,22% | - | US$12.637,82 | - |
| 4993 |  Hashtagger.com MOOO | US$0,04411 | -7,08% | -4,36% | - | US$12.569,09 | - |
| 4994 |  Viva Classic (new) VIVA | US$0,0000007750 | 6,77% | -1,30% | - | US$13.011,58 | - |
| 4995 |  Xfinite Entertainment Token XET | US$0,0005894 | 1,74% | -11,65% | - | US$12.518,91 | - |
| 4996 |  Farmland Protocol FAR | US$0,005537 | -9,82% | -25,80% | - | US$12.520,44 | - |
| 4997 |  Moomonster MOO | US$0,001524 | -0,57% | -3,11% | - | US$12.558,95 | - |
| 4998 |  ReadFi $RDF | US$0,006023 | -6,36% | -13,11% | - | US$12.483,22 | - |
| 4999 |  Windfall Token WFT | US$0,1278 | -0,15% | -3,00% | - | US$12.475,75 | - |
| 5000 |  Shibarium Name Service SNS | US$0,000003295 | 2,80% | 16,57% | - | US$12.444,16 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.