Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bezoge Earth BEZOGE | US$0,000000000192 | -7,20% | -13,64% | - | US$14.430,89 | - |
| 4852 |  Lion Token LION | US$0,00005900 | -1,28% | -0,44% | - | US$14.522,80 | - |
| 4853 |  Thetan Coin THC | US$0,0008773 | -1,52% | -13,62% | - | US$14.571,91 | - |
| 4854 |  Ftribe Fighters (F2 NFT) F2C | US$0,0009885 | -6,75% | -13,62% | - | US$14.397,47 | - |
| 4855 |  Arken Finance ARKEN | US$0,001956 | -3,32% | 6,44% | - | US$14.379,48 | - |
| 4856 |  Ark Rivals ARKN | US$0,0002621 | -2,29% | -13,80% | - | US$14.369,23 | - |
| 4857 |  Croatian FF Fan Token VATRENI | US$0,2830 | 3,46% | -11,28% | - | US$14.348,96 | - |
| 4858 |  D Community DILI | US$0,00004232 | -7,49% | -6,45% | - | US$14.423,95 | - |
| 4859 |  Kek Token KEK | US$0,000000000769 | 45,39% | -71,30% | - | US$14.352,62 | - |
| 4860 |  Pegaxy PGX | US$0,005756 | 8,39% | -0,97% | - | US$14.226,92 | - |
| 4861 |  Hamster Groomers GROOMER | US$0,000000001395 | -45,33% | -87,89% | - | US$14.342,20 | - |
| 4862 |  Real Realm REAL | US$0,0001083 | -2,02% | -16,31% | - | US$14.258,27 | - |
| 4863 |  CasinoCoin CSC | US$0,0001200 | 3,97% | -5,88% | - | US$14.366,75 | - |
| 4864 |  Hydraverse HDV | US$0,0003319 | -3,26% | -6,18% | - | US$14.249,76 | - |
| 4865 |  HashDAO Token HASH | US$0,04186 | 1,25% | -17,38% | - | US$16.053,11 | - |
| 4866 |  WeStarter WAR | US$0,002446 | 0,03% | -38,26% | - | US$14.229,76 | - |
| 4867 |  Covenant COVN | US$0,2794 | -16,02% | 18,75% | - | US$14.337,06 | - |
| 4868 |  Trustpad TPAD | US$0,09495 | 7,55% | -1,60% | - | US$14.158,29 | - |
| 4869 |  Welups Blockchain WELUPS | US$0,000002147 | -35,59% | -43,28% | - | US$14.149,21 | - |
| 4870 |  SKY FRONTIER GSKY | US$0,000000000563 | -19,70% | -23,63% | - | US$15.451,00 | - |
| 4871 |  Decred-Next DCRN | US$0,1408 | -6,49% | -16,68% | - | US$14.060,72 | - |
| 4872 |  MAGIKAL.ai MGKL | US$0,0000002477 | 3,05% | -21,10% | - | US$14.029,86 | - |
| 4873 |  Basis Share BAS | US$0,1683 | -3,08% | -15,20% | - | US$14.412,10 | - |
| 4874 |  Coritiba F.C. Fan Token CRTB | US$0,07130 | -5,23% | -9,90% | - | US$14.028,58 | - |
| 4875 |  FreeTrump TRUMP | US$0,0005088 | 34,22% | 0,96% | - | US$14.025,98 | - |
| 4876 |  GoSleep NGT NGT | US$0,008604 | -3,86% | -29,19% | - | US$14.212,12 | - |
| 4877 |  MetaDoge METADOGE | US$0,000000000397 | 35,72% | 15,43% | - | US$13.991,81 | - |
| 4878 |  DeFi Kingdoms JADE JADE | US$0,02208 | -0,80% | -7,96% | - | US$14.010,07 | - |
| 4879 |  NFTDAO NAO | US$0,000000002637 | -4,64% | -24,24% | - | US$13.974,76 | - |
| 4880 |  PepePad PEPEPAD | US$0,0004018 | -2,37% | 0,00% | - | US$13.958,41 | - |
| 4881 |  Sentre Protocol SNTR | US$0,001468 | -1,14% | 1,12% | - | US$13.985,52 | - |
| 4882 |  Dog Boss DOGBOSS | US$0,7383 | -0,62% | -6,57% | - | US$13.955,84 | - |
| 4883 |  KOMPETE KOMPETE | US$0,01020 | 5,53% | -7,41% | - | US$13.944,56 | - |
| 4884 |  Elysium ELYS | US$0,05505 | -22,68% | 0,00% | - | US$13.485,89 | - |
| 4885 |  StaFi Staked MATIC RMATIC | US$0,9785 | 0,96% | -2,75% | - | US$13.931,19 | - |
| 4886 |  Pige PIGE | US$0,000000000307 | 6,11% | -18,97% | - | US$14.020,48 | - |
| 4887 |  Meta FPS MFPS | US$0,006331 | 1,03% | -20,36% | - | US$14.231,97 | - |
| 4888 |  NFTMart Token NMT | US$0,004208 | -2,44% | -17,34% | - | US$13.983,07 | - |
| 4889 |  BaconDAO BACON | US$0,0003488 | 6,29% | 1,50% | - | US$13.957,80 | - |
| 4890 |  CoinRadr RADR | US$0,0002131 | 0,90% | -10,11% | - | US$13.988,43 | - |
| 4891 |  Tracer TRC | US$0,1504 | 0,03% | -1,06% | - | US$13.869,80 | - |
| 4892 |  Drunk Robots METAL | US$0,0006925 | -0,40% | -1,28% | - | US$13.781,67 | - |
| 4893 |  Healium HLM | US$0,1100 | 19,46% | 129,24% | - | US$13.915,76 | - |
| 4894 |  Octopus Protocol OPS | US$0,0009752 | -0,64% | -20,85% | - | US$13.872,02 | - |
| 4895 |  Venus XRP vXRP | US$0,008714 | 0,23% | -7,53% | - | US$11.565,36 | - |
| 4896 |  Babylons BABI | US$0,004273 | -0,92% | -11,24% | - | US$13.784,80 | - |
| 4897 |  Alaya ATP | US$0,04873 | 1,35% | 3,18% | - | US$13.813,54 | - |
| 4898 |  Mecha Morphing MAPE | US$0,01231 | 1,96% | -2,14% | - | US$13.797,92 | - |
| 4899 |  Attack Wagon ATK | US$0,001088 | 1,74% | -4,06% | - | US$13.764,77 | - |
| 4900 |  Tomb Shares TSHARE | US$46,38 | 0,77% | -16,87% | - | US$13.733,64 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.