Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pink BNB PNB | US$0,00000003485 | 2,52% | 6,18% | - | US$19.806,40 | - |
| 4652 |  White Whale WHALE | US$0,05447 | -5,00% | -29,93% | - | US$19.852,92 | - |
| 4653 |  BITICA COIN BDCC | US$0,05351 | 5,39% | 6,45% | - | US$19.898,56 | - |
| 4654 |  KLEVA Protocol KLEVA | US$0,05416 | 3,64% | -11,72% | - | US$19.625,92 | - |
| 4655 |  Plutonians PLD | US$0,01481 | -1,43% | -9,30% | - | US$19.829,41 | - |
| 4656 |  Savanna SVN | US$0,003638 | -3,70% | -15,71% | - | US$19.580,67 | - |
| 4657 |  Potentiam PTM | US$0,01134 | 2,32% | -3,53% | - | US$19.507,96 | - |
| 4658 |  OSK OSK | US$0,7450 | 0,11% | -4,00% | - | US$19.561,24 | - |
| 4659 |  Shelling SHL | US$0,000005692 | 3,94% | 5,07% | - | US$19.558,68 | - |
| 4660 |  Ded DED | US$0,0000004260 | -18,91% | -49,09% | - | US$19.505,02 | - |
| 4661 |  Lenda LENDA | US$0,0007516 | -0,25% | -10,46% | - | US$19.500,10 | - |
| 4662 |  Polkaswap PSWAP | US$0,001293 | -0,38% | -8,22% | - | US$19.807,96 | - |
| 4663 |  Million MM | US$1,75 | -3,51% | -16,59% | - | US$19.384,70 | - |
| 4664 |  Greenheart CBD CBD | US$0,01329 | 4,60% | -16,06% | - | US$19.334,11 | - |
| 4665 |  Mumu MUMU | US$0,000000000148 | -38,55% | -86,23% | - | US$19.267,12 | - |
| 4666 |  Revenant GAMEFI | US$0,6574 | -8,67% | -8,13% | - | US$19.252,84 | - |
| 4667 |  PL^Gnet PLUG | US$0,001401 | 4,81% | 15,05% | - | US$19.535,32 | - |
| 4668 |  Space Corsair Key SCK | US$0,01562 | -18,25% | 12,23% | - | US$19.244,95 | - |
| 4669 |  YIN Finance YIN | US$0,01743 | 4,95% | 15,08% | - | US$19.180,22 | - |
| 4670 |  Forestry FRY | US$0,000001339 | -32,74% | 108,31% | - | US$19.218,18 | - |
| 4671 |  Runy RUNY | US$0,1230 | -0,61% | 0,43% | - | US$19.601,47 | - |
| 4672 |  Thunder Lands TNDR | US$0,0001652 | -0,24% | 1,07% | - | US$19.056,61 | - |
| 4673 |  Lumerin LMR | US$0,005195 | -8,36% | -21,80% | - | US$19.010,48 | - |
| 4674 |  ElonPepe ELONPEPE | US$0,000000000225 | -58,62% | 23,44% | - | US$18.953,90 | - |
| 4675 |  CrownSterling WCSOV | US$0,004340 | -7,53% | -40,02% | - | US$18.688,92 | - |
| 4676 |  Zeni ZENI | US$0,003938 | -0,42% | 9,20% | - | US$18.941,00 | - |
| 4677 |  EdenLoop ELT | US$0,03645 | -0,88% | -10,25% | - | US$18.810,22 | - |
| 4678 |  ZeLoop Eco Reward ERW | US$0,000002051 | 0,84% | 11,43% | - | US$18.941,75 | - |
| 4679 |  Qitcoin QTC | US$0,4628 | -5,23% | -20,99% | - | US$18.911,98 | - |
| 4680 |  CryptoXpress XPRESS | US$0,06047 | -0,44% | 1,18% | - | US$18.869,69 | - |
| 4681 |  Woozoo Music WZM | US$0,01040 | -6,09% | -14,24% | - | US$18.677,58 | - |
| 4682 |  poundtoken GBPT | US$1,25 | -0,76% | -0,77% | - | US$18.765,77 | - |
| 4683 |  Operon Origins ORO | US$0,002323 | 15,02% | -18,20% | - | US$18.759,20 | - |
| 4684 |  Yuse Token YUSE | US$0,006715 | 2,11% | 0,37% | - | US$18.877,42 | - |
| 4685 |  Maximus LUCKY LUCKY | US$0,04780 | -5,41% | -3,59% | - | US$18.671,65 | - |
| 4686 |  Starcoin STC | US$0,01066 | -3,31% | -13,65% | - | US$18.670,74 | - |
| 4687 |  Z-Cubed Z3 | US$0,5572 | 3,86% | -10,11% | - | US$18.444,29 | - |
| 4688 |  Atlas Navi NAVI | US$0,05802 | 1,80% | 0,09% | - | US$18.586,76 | - |
| 4689 |  Moss Carbon Credit MCO2 | US$1,28 | 0,30% | -3,95% | - | US$19.924,00 | - |
| 4690 |  GigaSwap GIGA | US$0,00001735 | -4,46% | -32,92% | - | US$18.613,12 | - |
| 4691 |  Battle For Giostone BFG | US$0,05398 | -0,49% | 1,62% | - | US$18.458,23 | - |
| 4692 |  LUCA LUCA | US$0,8065 | -0,73% | -11,96% | - | US$18.450,15 | - |
| 4693 |  YieldFarming Index YFX | US$1,08 | 2,97% | 14,00% | - | US$18.404,08 | - |
| 4694 |  RektPepe REKTPEPE | US$0,000000003921 | -16,14% | 0,00% | - | US$18.338,86 | - |
| 4695 |  QiDao QI | US$0,05765 | -3,13% | -12,53% | - | US$18.312,82 | - |
| 4696 |  xWIN Finance XWIN | US$0,2759 | -0,51% | -2,07% | - | US$18.429,77 | - |
| 4697 |  TruePNL PNL | US$0,01987 | 2,20% | 1,17% | - | US$18.198,33 | - |
| 4698 |  SpaceY SPAY | US$0,04683 | -5,77% | 5,01% | - | US$18.189,89 | - |
| 4699 |  eCredits ECS | US$0,02687 | -1,67% | -10,20% | - | US$18.275,71 | - |
| 4700 |  UNION Protocol Governance Token UNN | US$0,0005201 | -5,47% | 0,73% | - | US$18.130,59 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.