Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NOX NOX | US$0,1477 | -2,93% | -20,03% | - | US$21.791,25 | - |
| 4602 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -28,14% | -41,79% | - | US$21.685,30 | - |
| 4603 |  Bumper BUMP | US$0,06485 | 0,16% | 27,36% | - | US$21.588,55 | - |
| 4604 |  League of Ancients LOA | US$0,004477 | -12,11% | -22,95% | - | US$21.531,48 | - |
| 4605 |  TokenSwap TP | US$0,0001211 | -0,05% | -1,61% | - | US$21.582,68 | - |
| 4606 |  ShinobiVerse SHINO | US$0,00001014 | 0,90% | 54,54% | - | US$21.394,49 | - |
| 4607 |  ZilPepe ZILPEPE | US$0,000000000462 | 9,02% | 0,00% | - | US$21.814,66 | - |
| 4608 |  Boss Token BOSS | US$0,000000002784 | -0,35% | -5,98% | - | US$22.020,42 | - |
| 4609 |  HBARX HBARX | US$0,06657 | -0,95% | -8,84% | - | US$21.484,26 | - |
| 4610 |  ABC PoS Pool ABC | US$2,28 | 10,87% | -31,43% | - | US$20.658,10 | - |
| 4611 |  Dali DALI | US$0,000000005500 | -0,49% | -5,85% | - | US$22.509,46 | - |
| 4612 |  Pine PINE | US$0,05229 | -2,54% | -15,32% | - | US$21.025,15 | - |
| 4613 |  Turkish Basketball Federation Fan Token TBFT | US$0,03081 | 9,07% | -4,89% | - | US$21.227,48 | - |
| 4614 |  Deportivo Alavés Fan Token DAFT | US$0,006422 | 5,64% | -6,12% | - | US$21.363,05 | - |
| 4615 |  SolidLizard SLIZ | US$0,006377 | -7,43% | -55,98% | - | US$21.107,66 | - |
| 4616 |  YodeSwap YODE | US$0,01719 | 13,59% | -0,62% | - | US$21.167,86 | - |
| 4617 |  KYCCOIN KYCC | US$0,01589 | -0,86% | -2,20% | - | US$21.121,91 | - |
| 4618 |  Bluelight KALE | US$0,001002 | 0,07% | 0,17% | - | US$21.102,28 | - |
| 4619 |  Biometric Financial BIOFI | US$0,0008024 | -4,93% | -20,59% | - | US$21.053,61 | - |
| 4620 |  MetaRuffy MR | US$0,000006610 | -0,51% | -4,77% | - | US$20.960,19 | - |
| 4621 |  NextEarth NXTT | US$0,0003250 | 0,47% | -35,20% | - | US$20.954,72 | - |
| 4622 |  Rage On Wheels ROW | US$0,05270 | -0,38% | -2,88% | - | US$20.950,89 | - |
| 4623 |  Crypto ARC ARC | US$0,02061 | -0,05% | 13,60% | - | US$20.821,03 | - |
| 4624 |  Wrapped WAN WWAN | US$0,2143 | 2,19% | -12,16% | - | US$20.775,47 | - |
| 4625 |  DOGECUBE DOGECUBE | US$0,0001074 | -5,98% | 4,23% | - | US$20.770,45 | - |
| 4626 |  Planet Sandbox PSB | US$0,02698 | -5,48% | -17,07% | - | US$20.740,17 | - |
| 4627 |  UnityMeta UMT | US$682,01 | -2,48% | -7,63% | - | US$20.993,17 | - |
| 4628 |  Ozonechain OZONE | US$89,05 | -1,47% | -3,26% | - | US$20.476,39 | - |
| 4629 |  ZudgeZury ZZC | US$0,0000001301 | 18,12% | 8,35% | - | US$20.538,94 | - |
| 4630 |  0xACID ACID | US$359,52 | -2,11% | -21,61% | - | US$20.443,93 | - |
| 4631 |  MARS4 MARS4 | US$0,0006396 | -8,23% | -18,21% | - | US$20.419,25 | - |
| 4632 |  Sipher SIPHER | US$0,04757 | -6,38% | -15,27% | - | US$20.350,37 | - |
| 4633 |  PLUMS PLUMS | US$0,000000001822 | 8,67% | -87,77% | - | US$20.231,55 | - |
| 4634 |  Bnext Token B3X | US$0,0009485 | -2,21% | 26,42% | - | US$20.325,03 | - |
| 4635 |  Hero Arena HERA | US$0,005254 | 10,39% | -8,40% | - | US$20.348,36 | - |
| 4636 |  Stone DeFi STN | US$0,01918 | -13,91% | 8,47% | - | US$20.303,52 | - |
| 4637 |  Korea Entertainment Education & Shopping KEES | US$0,1090 | 0,17% | 0,06% | - | US$20.301,64 | - |
| 4638 |  Vulkania VLK | US$0,03865 | 20,65% | 125,51% | - | US$20.297,39 | - |
| 4639 |  Liquidus LIQ | US$0,08122 | -1,19% | -28,31% | - | US$20.239,17 | - |
| 4640 |  Jelly eSports JELLY | US$0,08769 | -2,89% | 9,41% | - | US$19.899,71 | - |
| 4641 |  DEVITA LIFE | US$0,1019 | 50,33% | 27,28% | - | US$19.755,78 | - |
| 4642 |  Citizen Finance V2 CIFI | US$0,03258 | 4,84% | 5,10% | - | US$20.165,52 | - |
| 4643 |  PokerFI.Finance POKERFI | US$0,0002092 | 1,41% | -26,07% | - | US$20.146,60 | - |
| 4644 |  Monopoly Millionaire Control MMC | US$0,05504 | 5,88% | -23,26% | - | US$20.040,72 | - |
| 4645 |  STIMA STIMA | US$1,01 | 0,30% | 0,23% | - | US$19.974,79 | - |
| 4646 |  CoreStarter CSTR | US$0,003708 | 2,57% | 5,45% | - | US$19.974,52 | - |
| 4647 |  Itheum ITHEUM | US$0,03693 | 1,01% | -8,84% | - | US$18.742,51 | - |
| 4648 |  Naruto NARUTO | US$0,0000009646 | -25,03% | -49,33% | - | US$21.551,06 | - |
| 4649 |  JackPool.finance JFI | US$35,84 | 1,92% | -0,80% | - | US$19.677,87 | - |
| 4650 |  PaintSwap BRUSH | US$0,01297 | 1,06% | -13,42% | - | US$19.749,25 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.