Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SatoshiSwap SWAP | US$0,00002780 | -5,05% | -24,33% | - | US$16.658,72 | - |
| 4752 |  READ2N RCM | US$0,1974 | 0,18% | -29,03% | - | US$16.638,16 | - |
| 4753 |  EmiSwap ESW | US$0,001338 | -0,05% | 0,02% | - | US$16.645,65 | - |
| 4754 |  SportsIcon ICONS | US$0,02692 | 0,27% | -3,09% | - | US$16.668,70 | - |
| 4755 |  Zipmex ZMT | US$0,03021 | 2,82% | -6,37% | - | US$17.085,16 | - |
| 4756 |  Hobbes HOBBES | US$0,00000007540 | 0,92% | -38,96% | - | US$16.539,76 | - |
| 4757 |  World of Defish WOD | US$0,0003805 | -5,79% | 0,23% | - | US$16.442,33 | - |
| 4758 |  Midway AI MIDAI | US$0,003450 | -1,48% | 48,54% | - | US$17.002,71 | - |
| 4759 |  Polar Sync POLAR | US$0,01902 | -8,17% | -25,35% | - | US$16.442,20 | - |
| 4760 |  Secret (ERC20) WSCRT | US$0,5681 | -9,15% | -9,56% | - | US$16.367,32 | - |
| 4761 |  Phantom Protocol PHM | US$0,00006091 | -3,64% | -14,58% | - | US$16.316,44 | - |
| 4762 |  MELI MELI | US$0,0009205 | 8,69% | 4,21% | - | US$16.338,06 | - |
| 4763 |  ReSource Protocol SOURCE | US$0,03257 | 0,15% | -0,63% | - | US$16.313,80 | - |
| 4764 |  Kyoko KYOKO | US$0,007653 | 0,33% | 1,73% | - | US$16.257,85 | - |
| 4765 |  SoPay SOP | US$0,00002172 | -2,44% | -1,29% | - | US$16.236,21 | - |
| 4766 |  ILUS Coin ILUS | US$0,1685 | -0,67% | -6,28% | - | US$16.298,09 | - |
| 4767 |  Akt.io AKTIO | US$0,2832 | -7,56% | -12,91% | - | US$16.206,66 | - |
| 4768 |  Titan Hunters TITA | US$0,001553 | -0,34% | -5,42% | - | US$16.162,31 | - |
| 4769 |  One Cash ONC | US$0,09361 | -1,09% | -0,35% | - | US$16.226,32 | - |
| 4770 |  Luxurious Pro Network Token LPNT | US$0,1940 | 1,90% | 9,94% | - | US$16.175,60 | - |
| 4771 |  PepeGPT PEPEGPT | US$0,000000000856 | 14,98% | -8,57% | - | US$16.169,37 | - |
| 4772 |  YEET DAO YEET | US$0,001366 | -21,14% | -77,07% | - | US$16.163,62 | - |
| 4773 |  FunFi FNF | US$0,000000000263 | -4,74% | -6,07% | - | US$16.249,76 | - |
| 4774 |  Voice Street VST | US$0,002422 | -1,49% | -1,12% | - | US$16.185,32 | - |
| 4775 |  Ixinium XXA | US$0,02392 | 4,46% | 74,40% | - | US$16.111,48 | - |
| 4776 |  300FIT NETWORK FIT | US$0,0003789 | -1,86% | -8,33% | - | US$16.086,38 | - |
| 4777 |  QI Blockchain QIE | US$0,009411 | 1,40% | -9,91% | - | US$15.705,02 | - |
| 4778 |  DNAxCAT Token DXCT | US$0,08336 | -1,10% | -0,13% | - | US$15.948,60 | - |
| 4779 |  KickPad KPAD | US$0,001336 | -0,85% | -11,38% | - | US$15.942,84 | - |
| 4780 |  Altair AIR | US$0,007645 | -0,39% | -0,95% | - | US$15.922,18 | - |
| 4781 |  UvToken UVT | US$0,03036 | 0,01% | -10,26% | - | US$15.867,72 | - |
| 4782 |  Baby WOJ BWJ | US$0,00001572 | -0,92% | -4,20% | - | US$15.857,87 | - |
| 4783 |  Coinhound CND | US$0,0003529 | 11,07% | 7,26% | - | US$15.847,65 | - |
| 4784 |  Minions INU MINION | US$0,000000000580 | 12,75% | 275,85% | - | US$15.815,27 | - |
| 4785 |  StarLink SLNV2 | US$0,0001621 | 0,32% | -0,15% | - | US$15.846,45 | - |
| 4786 |  Solareum SRM | US$0,02716 | 31,17% | -50,10% | - | US$15.752,18 | - |
| 4787 |  OBRok Token OBROK | US$0,000000001411 | -3,62% | 2,27% | - | US$15.087,02 | - |
| 4788 |  Alpha5 A5T | US$0,01356 | -1,48% | -3,07% | - | US$15.677,33 | - |
| 4789 |  Export Mortos Platform EMP | US$0,03338 | -7,66% | 36,58% | - | US$15.963,41 | - |
| 4790 |  HNC COIN HNC | US$0,009867 | -0,48% | -1,51% | - | US$15.767,92 | - |
| 4791 |  GoldMiner GM | US$0,000003216 | -2,67% | -11,89% | - | US$15.953,47 | - |
| 4792 |  Wolf Works DAO WLD | US$0,01037 | 0,17% | 5,41% | - | US$15.648,81 | - |
| 4793 |  Ordinal Chain ORCH | US$0,006700 | -30,41% | 105,34% | - | US$15.639,88 | - |
| 4794 |  Ghost Trader GTR | US$0,02040 | 13,98% | 9,01% | - | US$15.593,38 | - |
| 4795 |  Allbridge ABR | US$0,1673 | -0,53% | -7,92% | - | US$15.585,18 | - |
| 4796 |  CNNS CNNS | US$0,00009485 | -1,34% | -6,67% | - | US$15.502,16 | - |
| 4797 |  MerchDAO MRCH | US$0,01149 | 4,94% | -4,71% | - | US$15.484,77 | - |
| 4798 |  Aarma ARMA | US$0,08914 | 7,78% | 26,58% | - | US$15.472,04 | - |
| 4799 |  Mojito Markets MOJO | US$0,002404 | -3,51% | -52,37% | - | US$15.468,99 | - |
| 4800 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3638 | -3,30% | -14,35% | - | US$15.416,57 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.