Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sphere Finance SPHERE | US$0,002133 | -7,29% | -23,90% | - | US$27.093,17 | - |
| 4502 |  Honeyland HXD | US$0,05367 | -0,11% | -6,03% | - | US$26.963,77 | - |
| 4503 |  Vent Finance VENT | US$0,01173 | -4,07% | -24,20% | - | US$26.901,35 | - |
| 4504 |  RC Celta de Vigo Fan Token CFT | US$0,006129 | -1,40% | -12,40% | - | US$26.313,82 | - |
| 4505 |  Crest Protocol CPT | US$0,004332 | -0,95% | -33,50% | - | US$26.730,55 | - |
| 4506 |  ArbiSmart RBIS | US$0,07060 | 27,58% | -9,60% | - | US$26.957,28 | - |
| 4507 |  BITONE BIO | US$0,1418 | 3,76% | 22,71% | - | US$23.643,40 | - |
| 4508 |  Bitindi Chain BNI | US$0,01663 | 5,48% | -5,25% | - | US$26.340,13 | - |
| 4509 |  Changer CNG | US$0,08018 | -1,20% | 22,75% | - | US$26.332,70 | - |
| 4510 |  aRIA Currency RIA | US$0,2290 | -0,09% | -13,25% | - | US$26.025,36 | - |
| 4511 |  Onyx DAO ONYX | US$0,3162 | -4,62% | -37,66% | - | US$25.647,04 | - |
| 4512 |  ArenaPlay APC | US$0,002886 | 0,93% | 0,31% | - | US$25.512,75 | - |
| 4513 |  NFT2STAKE NFT2$ | US$0,01152 | -0,07% | 2,44% | - | US$26.995,82 | - |
| 4514 |  Pew Pew PEWPEW | US$0,00000009969 | -78,39% | 0,00% | - | US$25.415,57 | - |
| 4515 |  Snark Launch $SNRK | US$0,02892 | -19,30% | -39,97% | - | US$25.424,30 | - |
| 4516 |  Wrapped Evmos WEVMOS | US$0,2246 | 4,66% | -21,76% | - | US$25.306,55 | - |
| 4517 |  Orclands Metaverse ORC | US$0,0007129 | -43,31% | -49,66% | - | US$25.281,57 | - |
| 4518 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,57 | -0,41% | -1,09% | - | US$25.263,06 | - |
| 4519 |  Monster Galaxy GGM | US$0,005740 | -2,12% | -12,42% | - | US$25.171,93 | - |
| 4520 |  DGNAPP.AI DEGAI | US$0,001330 | 25,93% | -6,37% | - | US$25.216,35 | - |
| 4521 |  Unstoppable:DeFi UND | US$0,04966 | 9,50% | -28,87% | - | US$24.962,12 | - |
| 4522 |  StakeWise RETH2 | US$1.839,66 | -0,04% | -1,22% | - | US$24.864,16 | - |
| 4523 |  Blocksmith Labs Forge $FORGE | US$0,07036 | -1,09% | -15,74% | - | US$24.493,57 | - |
| 4524 |  Matching Game MATCH | US$0,00001978 | -8,36% | -18,47% | - | US$24.636,53 | - |
| 4525 |  MarketMove MOVE | US$0,000005809 | -7,56% | -12,19% | - | US$24.773,28 | - |
| 4526 |  MoonStarter MNST | US$0,006691 | 0,67% | -16,88% | - | US$24.945,31 | - |
| 4527 |  Agricoin AGX | US$0,003411 | -0,19% | -40,84% | - | US$24.731,36 | - |
| 4528 |  The Ennead NEADRAM | US$0,03140 | -3,02% | -29,41% | - | US$24.356,52 | - |
| 4529 |  Artem Coin ARTEM | US$0,001451 | 6,07% | 1,28% | - | US$24.369,51 | - |
| 4530 |  EADX EADX | US$0,0000001203 | -39,92% | -94,51% | - | US$24.765,97 | - |
| 4531 |  Ecoin Finance ECOIN | US$0,001084 | -0,91% | -1,69% | - | US$24.241,91 | - |
| 4532 |  DeltaFi DELFI | US$0,003922 | 1,77% | -12,29% | - | US$24.145,28 | - |
| 4533 |  MEGAWEAPON $WEAPON | US$0,3280 | 6,78% | -5,96% | - | US$24.109,19 | - |
| 4534 |  CRYPTOKKI TOKKI | US$0,01668 | -0,84% | -8,94% | - | US$24.240,00 | - |
| 4535 |  Venus Cardano vADA | US$0,007527 | -0,55% | -7,12% | - | US$21.800,12 | - |
| 4536 |  Wrapped BESC WBESC | US$2,04 | 2,29% | 58,82% | - | US$23.801,24 | - |
| 4537 |  Banana BANANA | US$0,2873 | -25,22% | -28,93% | - | US$22.052,58 | - |
| 4538 |  VeraOne VRO | US$64,90 | -1,75% | -0,40% | - | US$23.713,63 | - |
| 4539 |  Snook SNK | US$0,01189 | -2,37% | -0,68% | - | US$23.751,63 | - |
| 4540 |  Cherry Network CHER | US$0,007873 | 4,76% | -15,90% | - | US$23.509,77 | - |
| 4541 |  Babyrabbit BABYRABBIT | US$0,000000003652 | -1,63% | -1,23% | - | US$23.392,40 | - |
| 4542 |  SPARKS SPARK | US$0,01473 | 5,20% | 12,08% | - | US$23.602,67 | - |
| 4543 |  Aura BAL AURABAL | US$13,92 | -3,61% | -10,14% | - | US$23.513,09 | - |
| 4544 |  Alephium ALPH | US$0,1961 | 1,35% | -18,78% | - | US$23.454,57 | - |
| 4545 |  Koyo KOY | US$0,003128 | -12,48% | -36,28% | - | US$23.462,68 | - |
| 4546 |  Day By Day DBD | US$0,005964 | -1,48% | -4,45% | - | US$23.313,25 | - |
| 4547 |  A Birds Nest A Birds Nest | US$0,000000000522 | -6,57% | -46,63% | - | US$23.277,16 | - |
| 4548 |  The Recharge RCG | US$0,1036 | -2,68% | -5,98% | - | US$23.061,02 | - |
| 4549 |  Solice SLC | US$0,002814 | 0,95% | -3,23% | - | US$23.265,28 | - |
| 4550 |  USD mars USDm | US$0,6298 | 1,25% | -2,27% | - | US$23.318,76 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.