Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GoldFinX G1X | US$0,002165 | 0,15% | -49,43% | - | US$37.503,83 | - |
| 4352 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,57 | 1,94% | -3,14% | - | US$37.667,99 | - |
| 4353 |  BOX BOX | US$0,02019 | -4,11% | -6,10% | - | US$37.428,52 | - |
| 4354 |  Array Capital ARRAY | US$0,09579 | -10,66% | -37,06% | - | US$35.098,92 | - |
| 4355 |  YoloCash YLC | US$0,0007950 | 34,34% | 51,72% | - | US$37.268,90 | - |
| 4356 |  IMPACTXPRIME IXP | US$0,00003984 | 8,08% | 21,36% | - | US$38.084,50 | - |
| 4357 |  Suzuverse SGT | US$0,8850 | 3,12% | 8,95% | - | US$37.341,85 | - |
| 4358 |  Planet NFT PNFT | US$0,0001311 | -19,37% | -45,25% | - | US$37.301,20 | - |
| 4359 |  Blockscape BLC | US$0,002491 | 39,09% | -0,08% | - | US$36.459,16 | - |
| 4360 |  Game Fantasy Token GFT | US$0,06464 | -0,46% | -10,13% | - | US$36.672,83 | - |
| 4361 |  Kalissa KALI | US$0,002740 | -7,18% | -13,52% | - | US$36.674,93 | - |
| 4362 |  Pepa ERC PEPA | US$0,0000007293 | 17,00% | 22,94% | - | US$36.646,96 | - |
| 4363 |  Fileshare Platform FSC | US$2,01 | 3,08% | 4,45% | - | US$36.731,82 | - |
| 4364 |  LEXER Markets LEX | US$0,01532 | 2,03% | -19,58% | - | US$36.517,07 | - |
| 4365 |  Animal Farm Dogs AFD | US$6,72 | -1,23% | -9,69% | - | US$36.211,47 | - |
| 4366 |  FoxFinanceV2 FOXV2 | US$0,0006134 | -2,86% | -7,24% | - | US$36.460,61 | - |
| 4367 |  Eggs EGGS | US$0,0000001715 | -18,94% | -17,59% | - | US$34.594,21 | - |
| 4368 |  Morphex MPX | US$0,2529 | 7,47% | -17,18% | - | US$36.347,36 | - |
| 4369 |  TaleCraft CRAFT | US$0,005267 | -6,06% | -15,82% | - | US$36.505,78 | - |
| 4370 |  Kuma Inu KUMA | US$0,000000006732 | 1,73% | -38,04% | - | US$36.390,58 | - |
| 4371 |  Conscious Value Network CVNT | US$0,6249 | -12,08% | -52,28% | - | US$36.571,41 | - |
| 4372 |  ANDY ANDY | US$0,0000002157 | -26,03% | -44,14% | - | US$36.028,97 | - |
| 4373 |  Goldario GLD | US$0,04266 | 198,66% | 606,94% | - | US$35.155,39 | - |
| 4374 |  DeFi Franc DCHF | US$1,16 | -0,26% | -0,65% | - | US$36.319,87 | - |
| 4375 |  bitcci Cash BITCCA | US$0,00007150 | -6,77% | 0,33% | - | US$36.999,87 | - |
| 4376 |  Puli PULI | US$0,002122 | -11,30% | -31,65% | - | US$35.921,04 | - |
| 4377 |  Mouseworm MOUSEWORM | US$1,24 | 4,18% | -0,34% | - | US$35.841,17 | - |
| 4378 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,70% | -0,67% | - | US$36.926,02 | - |
| 4379 |  Anji ANJI | US$0,00005848 | -5,13% | -10,58% | - | US$35.653,14 | - |
| 4380 |  Coinscope COINSCOPE | US$0,003339 | -0,65% | -5,64% | - | US$36.396,79 | - |
| 4381 |  HAY HAY | US$1,01 | 0,49% | 0,67% | - | US$35.782,26 | - |
| 4382 |  Aerarium Fi AERA | US$4,21 | -2,40% | -20,94% | - | US$35.662,08 | - |
| 4383 |  Baby Lovely Inu BLOVELY | US$0,000000001859 | 0,97% | -4,62% | - | US$35.757,79 | - |
| 4384 |  Sakura Planet SAK | US$0,001647 | -1,54% | -22,96% | - | US$35.275,20 | - |
| 4385 |  Two Monkey Juice Bar TMON | US$0,0001551 | 11,32% | 1,33% | - | US$35.258,42 | - |
| 4386 |  NXD Next NXDT | US$0,003827 | -2,52% | -6,47% | - | US$35.581,20 | - |
| 4387 |  Damex Token DAMEX | US$0,1624 | -0,31% | 0,91% | - | US$35.428,55 | - |
| 4388 |  XFai XFIT | US$0,08702 | -0,17% | -1,36% | - | US$35.318,66 | - |
| 4389 |  Acala Dollar(Karura) AUSD | US$0,5541 | -0,30% | -4,35% | - | US$35.126,25 | - |
| 4390 |  Jake Inu JAKE | US$0,000000000003 | -61,69% | 0,00% | - | US$35.321,45 | - |
| 4391 |  Enigma Gaming ENG | US$0,003880 | -5,90% | -7,26% | - | US$34.972,45 | - |
| 4392 |  ELmo Inu ELMO INU | US$0,000000000089 | -43,35% | 0,00% | - | US$37.624,00 | - |
| 4393 |  Minto BTCMT | US$0,7766 | 1,43% | 3,52% | - | US$35.229,94 | - |
| 4394 |  Penny PENNY | US$0,0003125 | 16,18% | 0,00% | - | US$34.926,23 | - |
| 4395 |  Amaze World AMZE | US$0,8701 | -1,28% | -6,51% | - | US$35.187,75 | - |
| 4396 |  Max Revive MAXR | US$0,00009405 | -0,05% | 42,45% | - | US$35.141,39 | - |
| 4397 |  RCD Espanyol Fan Token ENFT | US$0,006845 | 6,15% | -13,20% | - | US$34.948,63 | - |
| 4398 |  HyperVerse HVT | US$0,0000002688 | 11,25% | -12,41% | - | US$35.131,52 | - |
| 4399 |  PEPERA PEPERA | US$0,000000001048 | -7,95% | 0,00% | - | US$35.305,44 | - |
| 4400 |  Bxmi Token BXMI | US$0,04783 | -29,22% | -21,24% | - | US$36.287,46 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.