Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PUF PUF | US$0,000003747 | -37,02% | 8,51% | - | US$43.517,91 | - |
| 4252 |  WATTTON WATT | US$0,008463 | -11,10% | -19,31% | - | US$43.510,04 | - |
| 4253 |  Charli3 C3 | US$0,1590 | -1,23% | -23,99% | - | US$43.561,24 | - |
| 4254 |  Fairface FAF | US$0,01506 | -0,11% | -31,02% | - | US$43.458,01 | - |
| 4255 |  Alfprotocol ALF | US$0,0002421 | 4,26% | -19,85% | - | US$44.910,98 | - |
| 4256 |  Morpher MPH | US$0,01983 | 0,03% | -0,29% | - | US$43.378,90 | - |
| 4257 |  KAKA NFT World KAKA | US$0,001177 | -15,16% | 21,77% | - | US$43.488,55 | - |
| 4258 |  Dragon Mainland Shards DMS | US$0,0001180 | 9,71% | 17,61% | - | US$43.256,45 | - |
| 4259 |  Football Decentralized FBD | US$0,0005603 | -3,29% | -17,98% | - | US$43.242,89 | - |
| 4260 |  Cardiocoin CRDC | US$0,001717 | 10,30% | -14,14% | - | US$42.738,83 | - |
| 4261 |  ZURRENCY ZURR | US$7,63 | -5,57% | -2,58% | - | US$43.220,52 | - |
| 4262 |  TrendAI TRENDAI | US$0,03074 | -31,56% | -55,87% | - | US$42.951,97 | - |
| 4263 |  Bikerush BRT | US$0,001593 | 1,77% | -19,94% | - | US$43.391,90 | - |
| 4264 |  Contents Shopper Token CST | US$0,0007504 | -1,36% | 5,65% | - | US$43.835,97 | - |
| 4265 |  AirCoin AIR | US$0,00000003243 | -3,14% | -1,88% | - | US$42.797,40 | - |
| 4266 |  Launchpool LPOOL | US$0,3007 | -1,36% | -7,90% | - | US$42.509,07 | - |
| 4267 |  AlphaDEX ROAR | US$0,005404 | 0,56% | -21,12% | - | US$42.735,03 | - |
| 4268 |  Smile Coin SMILE | US$0,00002583 | -2,19% | -7,71% | - | US$42.505,22 | - |
| 4269 |  The World State W$C | US$0,001972 | -1,48% | 3,79% | - | US$42.813,12 | - |
| 4270 |  StarSharks SEA SEA | US$0,003516 | -1,06% | -6,42% | - | US$42.537,42 | - |
| 4271 |  Quarashi QUA | US$0,005730 | -0,43% | -4,96% | - | US$42.805,26 | - |
| 4272 |  HbarSuite HSUITE | US$0,0004755 | -17,85% | -34,51% | - | US$42.205,59 | - |
| 4273 |  MOOI Network MOOI | US$0,1779 | -8,21% | -26,30% | - | US$42.106,38 | - |
| 4274 |  Marginswap MFI | US$0,02342 | -0,34% | -2,57% | - | US$42.202,83 | - |
| 4275 |  Medifakt FAKT | US$0,01480 | -0,26% | 0,75% | - | US$42.072,29 | - |
| 4276 |  BigTycoon BTYC | US$0,0001487 | -2,21% | -28,32% | - | US$42.093,45 | - |
| 4277 |  Compound Uni CUNI | US$0,1009 | -0,37% | -6,96% | - | US$42.018,10 | - |
| 4278 |  Hera Finance HERA | US$2,62 | -3,97% | -34,20% | - | US$41.982,74 | - |
| 4279 |  Global Digital Content GDC | US$0,0002554 | -3,05% | -34,09% | - | US$41.723,23 | - |
| 4280 |  MM Optimizer (Polygon) MMO | US$0,08510 | 0,38% | -21,80% | - | US$41.798,89 | - |
| 4281 |  MojitoSwap MJT | US$0,09451 | -0,59% | -3,43% | - | US$39.965,03 | - |
| 4282 |  Crypto Global United CGU | US$0,02077 | 2,38% | -1,19% | - | US$41.834,60 | - |
| 4283 |  Fountain Protocol FTP | US$0,0007680 | 1,00% | -11,47% | - | US$41.562,70 | - |
| 4284 |  Yaki Gold YAG | US$0,00004508 | -0,24% | -5,93% | - | US$41.691,50 | - |
| 4285 |  BNS Token BNS | US$0,0003604 | 0,45% | 4,15% | - | US$41.403,77 | - |
| 4286 |  Oobit OBT | US$0,04137 | 6,60% | 26,32% | - | US$41.509,10 | - |
| 4287 |  MEVFree MEVFREE | US$0,004169 | -38,56% | -52,68% | - | US$41.549,10 | - |
| 4288 |  Artery Network ARTR | US$0,002491 | -4,64% | -13,97% | - | US$41.419,49 | - |
| 4289 |  PHUB PHUB | US$0,000000000440 | -19,62% | -81,59% | - | US$41.551,80 | - |
| 4290 |  Piggy Finance PIGGY | US$0,0001491 | -0,05% | -45,81% | - | US$41.476,31 | - |
| 4291 |  APWine Finance APW | US$0,3382 | -0,23% | -3,98% | - | US$41.427,04 | - |
| 4292 |  CORE ID CID | US$0,007926 | 1,46% | -36,61% | - | US$44.555,11 | - |
| 4293 |  Jenny Metaverse DAO Token UJENNY | US$0,2421 | -4,81% | 4,83% | - | US$41.360,67 | - |
| 4294 |  Solyard Finance YARD | US$0,0001907 | 0,68% | -11,64% | - | US$41.163,35 | - |
| 4295 |  QCHAIN QDT | US$0,004378 | 13,15% | 42,90% | - | US$41.226,62 | - |
| 4296 |  Shibtoro SHIBTORO | US$0,000000000000 | -0,20% | -7,42% | - | US$41.232,20 | - |
| 4297 |  Peoplez LEZ | US$0,04784 | -2,94% | -9,47% | - | US$41.531,16 | - |
| 4298 |  DracooMaster BAS | US$0,03216 | -0,52% | -18,78% | - | US$41.139,12 | - |
| 4299 |  Bajun Network BAJU | US$0,06105 | 21,42% | -9,19% | - | US$40.751,22 | - |
| 4300 |  Me-in MEIN | US$0,2823 | -0,22% | -3,34% | - | US$40.964,73 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.