Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GogolCoin GOL | US$0,04339 | -0,79% | -33,96% | - | US$56.360,69 | - |
| 4102 |  Equilibrium EQ | US$0,0004387 | -2,94% | 16,31% | - | US$54.932,18 | - |
| 4103 |  QiSwap QI | US$0,01029 | -3,79% | -14,07% | - | US$55.226,67 | - |
| 4104 |  MetaVPad METAV | US$0,005025 | -0,03% | -12,81% | - | US$55.270,05 | - |
| 4105 |  Play It Forward DAO PIF | US$0,004581 | -1,71% | -0,67% | - | US$54.896,23 | - |
| 4106 |  SUPE SUPE | US$0,01212 | 2,69% | -3,16% | - | US$54.749,82 | - |
| 4107 |  PUPU PUPU | US$0,00005819 | -55,55% | 0,00% | - | US$55.777,53 | - |
| 4108 |  Wrapped Rose wROSE | US$0,05236 | 4,30% | -13,23% | - | US$54.625,68 | - |
| 4109 |  Holonus HLN | US$0,0007102 | -0,05% | -38,99% | - | US$54.512,57 | - |
| 4110 |  CoFiX COFI | US$0,02920 | 0,65% | -12,63% | - | US$54.486,30 | - |
| 4111 |  VyFinance VYFI | US$0,2864 | 3,51% | 29,34% | - | US$54.313,05 | - |
| 4112 |  Sphynx Labs SPHYNX | US$0,002265 | -2,63% | 104,33% | - | US$54.682,76 | - |
| 4113 |  MaidSafeCoin MAID | US$0,1573 | -5,15% | -22,30% | - | US$54.684,13 | - |
| 4114 |  Cloudname CNAME | US$0,0004281 | -4,17% | -13,19% | - | US$54.441,73 | - |
| 4115 |  YOM YOM | US$0,01861 | 1,15% | -15,40% | - | US$54.669,80 | - |
| 4116 |  Filda FILDA | US$0,001411 | -0,08% | -11,21% | - | US$54.597,04 | - |
| 4117 |  NEXTYPE NT | US$0,001052 | -0,85% | 0,51% | - | US$53.928,63 | - |
| 4118 |  Lendhub LHB | US$0,0004673 | -1,12% | -18,99% | - | US$54.039,40 | - |
| 4119 |  Wrapped Ampleforth WAMPL | US$3,70 | 0,73% | -9,45% | - | US$55.024,91 | - |
| 4120 |  Vee Finance VEE | US$0,0001171 | -2,90% | -5,79% | - | US$54.098,91 | - |
| 4121 |  WiseAvax WISE | US$0,1425 | -0,38% | -2,25% | - | US$53.871,66 | - |
| 4122 |  Game Coin GMEX | US$0,0004549 | -0,44% | -5,44% | - | US$53.034,14 | - |
| 4123 |  Fulcrom Finance FUL | US$0,03120 | -6,20% | -6,83% | - | US$53.597,29 | - |
| 4124 |  Ramses Exchange RAM | US$0,03350 | -2,75% | -30,45% | - | US$53.179,96 | - |
| 4125 |  Nunu Spirits NNT | US$0,006544 | 0,14% | -8,73% | - | US$53.187,30 | - |
| 4126 |  The Big Five Token BFT | US$0,00002495 | -4,11% | -14,66% | - | US$55.731,90 | - |
| 4127 |  THORWallet DEX TGT | US$0,008345 | 1,61% | -17,13% | - | US$53.312,32 | - |
| 4128 |  Evanesco Network EVA | US$0,0009181 | 8,09% | -2,81% | - | US$53.333,64 | - |
| 4129 |  Hello Art HTT | US$0,0001825 | 3,47% | 1,80% | - | US$53.424,19 | - |
| 4130 |  Crafting Finance CRF | US$0,001795 | 2,21% | -21,71% | - | US$53.287,51 | - |
| 4131 |  PhotoChromic PHCR | US$0,00003932 | -3,49% | 7,40% | - | US$53.696,89 | - |
| 4132 |  RamenSwap RAMEN | US$0,002308 | -0,47% | -2,28% | - | US$53.422,75 | - |
| 4133 |  BighBull BIGB | US$0,001632 | -0,05% | 3,64% | - | US$53.039,53 | - |
| 4134 |  Parallel PAR | US$1,11 | 0,01% | 0,59% | - | US$53.003,48 | - |
| 4135 |  Alphabet ALT | US$0,001423 | -7,65% | -32,55% | - | US$52.543,58 | - |
| 4136 |  Demole DMLG | US$0,0004088 | -0,61% | -9,59% | - | US$52.929,24 | - |
| 4137 |  AlgoBlocks ALGOBLK | US$0,006129 | 0,45% | 6,82% | - | US$52.607,60 | - |
| 4138 |  Saltmarble SML | US$1,40 | 8,96% | -9,37% | - | US$50.052,00 | - |
| 4139 |  SafeMars SMARS | US$0,000000003660 | 0,83% | -2,49% | - | US$52.472,66 | - |
| 4140 |  PepeSol PEPE | US$0,0002909 | 3,00% | -77,71% | - | US$53.615,43 | - |
| 4141 |  Genesis Universe GUT | US$0,1235 | -0,23% | 9,67% | - | US$52.368,66 | - |
| 4142 |  AvaXlauncher AVXL | US$0,0001476 | 6,97% | -18,23% | - | US$51.970,58 | - |
| 4143 |  Numitor NUMI | US$0,06543 | 29,25% | 8,11% | - | US$52.098,04 | - |
| 4144 |  Paras PARAS | US$0,01523 | -1,66% | -8,52% | - | US$52.211,93 | - |
| 4145 |  Bolide BLID | US$0,02262 | 1,13% | -8,07% | - | US$52.200,86 | - |
| 4146 |  Legends FWCL | US$2,38 | 19,06% | 11,62% | - | US$54.946,84 | - |
| 4147 |  Black Token BLACK | US$0,0004932 | -0,47% | -17,64% | - | US$51.734,32 | - |
| 4148 |  KINGPEPE KPEPE | US$0,000000000203 | -60,91% | 0,00% | - | US$55.578,92 | - |
| 4149 |  Elephant Money ELEPHANT | US$0,0000001449 | 0,83% | 2,37% | - | US$51.894,73 | - |
| 4150 |  Kylacoin KCN | US$72,44 | -14,23% | -30,55% | - | US$51.752,33 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.