Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  sETH SETH | US$1.845,96 | -0,01% | -1,04% | - | US$70.078,20 | - |
| 3952 |  Secretum SER | US$0,002137 | 28,15% | 24,72% | - | US$69.460,87 | - |
| 3953 |  The Paradox Metaverse PARADOX | US$0,001594 | -11,54% | -20,45% | - | US$69.442,26 | - |
| 3954 |  Golden Ball GLB | US$0,000008265 | 13,24% | -3,25% | - | US$67.689,88 | - |
| 3955 |  ARBSHIB AISHIB | US$0,000000000008 | -13,12% | -31,72% | - | US$66.514,26 | - |
| 3956 |  SHIKOKU SHIK | US$0,000000000942 | 13,27% | -34,43% | - | US$59.259,14 | - |
| 3957 |  i Money Crypto IMC | US$0,001157 | -2,66% | -20,75% | - | US$69.716,05 | - |
| 3958 |  Swaperry PERRY | US$0,00000001915 | -100,00% | -100,00% | - | US$69.684,98 | - |
| 3959 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -20,00% | - | US$69.424,95 | - |
| 3960 |  Biconomy Exchange Token BIT | US$0,000005479 | 5,15% | -13,82% | - | US$69.358,11 | - |
| 3961 |  EDDASwap EDDA | US$64,73 | -10,05% | 9,42% | - | US$69.234,63 | - |
| 3962 |  Neutrinos $NEUTR | US$0,004473 | -21,51% | -49,18% | - | US$68.959,16 | - |
| 3963 |  Arcadeum ARC | US$0,05111 | -1,89% | -67,58% | - | US$68.892,44 | - |
| 3964 |  Mumu The Bull $MUMU | US$0,0000007104 | -17,27% | 0,00% | - | US$68.726,45 | - |
| 3965 |  Whole Earth Coin WEC | US$0,03167 | 2,93% | -0,80% | - | US$68.158,36 | - |
| 3966 |  Alongside Crypto Market Index AMKT | US$88,45 | -3,88% | -6,78% | - | US$68.596,42 | - |
| 3967 |  Monkey King WUKONG | US$0,00001938 | -0,05% | 2,35% | - | US$68.404,27 | - |
| 3968 |  BLOCKS BLOCKS | US$0,0009405 | -17,17% | -16,67% | - | US$68.512,94 | - |
| 3969 |  AizaWorld AIZA | US$0,007125 | -8,44% | -7,83% | - | US$69.317,48 | - |
| 3970 |  JumpToken JMPT | US$2,01 | 0,33% | 2,51% | - | US$68.086,26 | - |
| 3971 |  BunnyPark BP | US$0,005154 | -1,93% | -11,89% | - | US$68.141,34 | - |
| 3972 |  Goat Gang GGT | US$5,93 | 2,87% | -29,72% | - | US$70.045,73 | - |
| 3973 |  Teh Fund FUND | US$0,01788 | -21,12% | -44,34% | - | US$67.910,59 | - |
| 3974 |  Convex FXS CVXFXS | US$6,41 | -1,19% | -14,39% | - | US$67.816,56 | - |
| 3975 |  CyberDragon Gold GOLD | US$0,005449 | -2,12% | -11,20% | - | US$67.679,48 | - |
| 3976 |  TURBO INU TURBOINU | US$0,000000000001 | -51,89% | 0,00% | - | US$67.333,11 | - |
| 3977 |  GLI TOKEN GLI | US$3,40 | -14,14% | 0,00% | - | US$67.475,37 | - |
| 3978 |  Pacific PAF | US$0,0003737 | -0,78% | 4,31% | - | US$67.581,69 | - |
| 3979 |  Experimental Finance EXFI | US$0,1937 | 3,24% | -4,87% | - | US$67.681,47 | - |
| 3980 |  ArbiDex Token ARX | US$1,61 | 0,00% | 0,00% | - | US$67.703,61 | - |
| 3981 |  Zambesigold ZGD | US$0,6003 | -9,13% | 0,02% | - | US$67.111,31 | - |
| 3982 |  Roko ROKO | US$0,000006896 | -3,00% | 0,00% | - | US$67.028,74 | - |
| 3983 |  BlockchainSpace GUILD | US$0,005852 | -1,38% | -22,28% | - | US$66.846,80 | - |
| 3984 |  Uniwhale UNW | US$0,1039 | 19,65% | -29,86% | - | US$68.775,54 | - |
| 3985 |  ChangeX CHANGE | US$0,01058 | -0,71% | -1,01% | - | US$66.583,74 | - |
| 3986 |  Wrapped Harmony WONE | US$0,02755 | -1,02% | -5,29% | - | US$65.912,90 | - |
| 3987 |  Binance Wrapped DOT BDOT | US$4,66 | -0,76% | -7,46% | - | US$66.739,73 | - |
| 3988 |  SonarWatch SONAR | US$0,005860 | -0,96% | -13,05% | - | US$66.316,51 | - |
| 3989 |  Supreme Finance HYPES | US$0,003605 | -8,74% | -17,59% | - | US$66.398,78 | - |
| 3990 |  Medamon MON | US$0,002107 | -4,32% | -22,24% | - | US$65.057,87 | - |
| 3991 |  OnX Finance ONX | US$0,03382 | -10,30% | -37,39% | - | US$65.803,12 | - |
| 3992 |  DEXO DEXO | US$0,003854 | -8,72% | -26,31% | - | US$64.569,14 | - |
| 3993 |  Exeno EXN | US$0,1349 | -1,16% | -32,09% | - | US$65.310,26 | - |
| 3994 |  Mythos MYTH | US$0,6367 | -4,34% | -36,33% | - | US$70.583,91 | - |
| 3995 |  Dreamverse DV | US$0,001451 | -6,84% | -17,07% | - | US$64.558,21 | - |
| 3996 |  ThetaDrop TDROP | US$0,002516 | 2,00% | -11,94% | - | US$66.411,88 | - |
| 3997 |  Soulsaver SOUL | US$0,5392 | -5,68% | -46,11% | - | US$64.856,65 | - |
| 3998 |  Edufex EDUX | US$0,0001593 | 0,88% | 0,62% | - | US$64.618,50 | - |
| 3999 |  Poken PKN | US$0,001428 | 1,55% | -4,06% | - | US$65.025,99 | - |
| 4000 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02672 | 15,91% | 23,76% | - | US$65.067,24 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.