Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wrapped Telos WTLOS | US$0,1836 | -0,64% | -5,47% | - | US$51.603,81 | - |
| 4152 |  French Connection Finance FCF | US$0,0001259 | -6,29% | -7,97% | - | US$51.072,49 | - |
| 4153 |  Hosky Token HOSKY | US$0,00000001659 | -1,44% | -16,25% | - | US$51.452,84 | - |
| 4154 |  UNS TOKEN UNS | US$0,06854 | 1,30% | 2,34% | - | US$51.285,86 | - |
| 4155 |  3air 3AIR | US$0,007042 | 20,30% | 15,52% | - | US$51.374,06 | - |
| 4156 |  Karmaverse KNOT | US$0,02930 | 7,78% | 13,28% | - | US$51.130,23 | - |
| 4157 |  Metavault Trade MVX | US$1,59 | -5,14% | -19,39% | - | US$51.125,01 | - |
| 4158 |  CUBIX CUBIX | US$0,002672 | -0,69% | -0,31% | - | US$50.574,68 | - |
| 4159 |  CryptoCoinPay CCP | US$0,02691 | -2,58% | -1,81% | - | US$50.967,83 | - |
| 4160 |  Nation3 NATION | US$369,85 | -13,57% | 0,24% | - | US$50.430,10 | - |
| 4161 |  TrustFi Network TFI | US$0,01938 | -4,05% | -13,71% | - | US$50.394,43 | - |
| 4162 |  AmazeToken AMT | US$4,50 | -4,50% | -3,21% | - | US$50.366,50 | - |
| 4163 |  Sanin Inu SANI | US$0,000004645 | -4,33% | -32,90% | - | US$50.254,60 | - |
| 4164 |  Pesabase PESA | US$0,03441 | -0,67% | -10,84% | - | US$50.293,91 | - |
| 4165 |  ZED Token ZED | US$0,01553 | -0,87% | -9,23% | - | US$50.060,69 | - |
| 4166 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001071 | -0,96% | -7,99% | - | US$50.318,24 | - |
| 4167 |  SaucerSwap SAUCE | US$0,01533 | -0,28% | -20,20% | - | US$50.451,06 | - |
| 4168 |  METANOA NOA | US$0,003338 | 8,74% | 10,40% | - | US$54.571,91 | - |
| 4169 |  Ryoma RYOMA | US$0,0006534 | -6,76% | -49,91% | - | US$49.729,79 | - |
| 4170 |  LSDx Finance LSD | US$0,01532 | -8,22% | -36,50% | - | US$49.782,73 | - |
| 4171 |  Empower MPWR | US$0,03484 | -11,27% | -39,27% | - | US$49.195,25 | - |
| 4172 |  NewB.Farm NEWB | US$2,45 | -21,51% | -23,00% | - | US$49.314,89 | - |
| 4173 |  DeathWolf DTH | US$0,00002501 | -7,45% | -13,78% | - | US$43.809,97 | - |
| 4174 |  UCX UCX | US$0,06764 | -2,21% | -15,42% | - | US$49.235,25 | - |
| 4175 |  eFin Decentralized WEFIN | US$0,00002946 | 7,74% | -33,47% | - | US$49.215,23 | - |
| 4176 |  CLever Token CLEV | US$9,87 | 2,86% | -33,53% | - | US$49.598,10 | - |
| 4177 |  Tesla tokenized stock Bittrex TSLA | US$158,11 | 0,63% | 3,43% | - | US$48.244,16 | - |
| 4178 |  Volare Network VOLR | US$0,6246 | -0,33% | -0,86% | - | US$48.473,45 | - |
| 4179 |  Capybara Coin CAPY | US$0,004656 | 52,66% | 65,88% | - | US$49.089,46 | - |
| 4180 |  H3RO3S H3RO3S | US$0,001066 | 3,84% | -13,99% | - | US$48.652,34 | - |
| 4181 |  QANplatform QANX | US$0,008318 | -0,80% | -7,85% | - | US$48.424,70 | - |
| 4182 |  Magpie MGP | US$0,01236 | -0,70% | -3,51% | - | US$48.543,08 | - |
| 4183 |  Shita-kiri Suzume SUZUME | US$0,000001026 | 0,18% | -16,61% | - | US$48.338,48 | - |
| 4184 |  KleeKai KLEE | US$0,000000000017 | -9,40% | -24,72% | - | US$48.029,60 | - |
| 4185 |  Archethic UCO | US$0,06863 | 2,66% | -4,30% | - | US$47.657,80 | - |
| 4186 |  HotMoon Token HOTMOON | US$0,000000003473 | -2,73% | -28,68% | - | US$48.096,17 | - |
| 4187 |  Lost Worlds LOST | US$0,03509 | -1,96% | -7,22% | - | US$47.847,04 | - |
| 4188 |  Angle ANGLE | US$0,03440 | -0,97% | -15,28% | - | US$48.202,70 | - |
| 4189 |  DeFi Warrior (FIWA) FIWA | US$0,0001129 | -1,13% | 11,62% | - | US$48.041,29 | - |
| 4190 |  Alium Finance ALM | US$0,004814 | -1,32% | -7,35% | - | US$47.941,87 | - |
| 4191 |  Kento $KENTO | US$0,0005324 | 24,66% | 0,00% | - | US$47.769,32 | - |
| 4192 |  IRON Titanium Token TITAN | US$0,00000004196 | -9,11% | 7,99% | - | US$47.668,78 | - |
| 4193 |  Equalizer DEX EQUAL | US$2,88 | 1,45% | -26,43% | - | US$47.532,73 | - |
| 4194 |  Veno Finance VNO | US$0,1424 | 1,09% | 3,22% | - | US$47.344,32 | - |
| 4195 |  Wrapped Near WNEAR | US$1,62 | -1,73% | -11,88% | - | US$47.239,90 | - |
| 4196 |  Pepe Kid PEPEK | US$0,00003106 | 27,93% | 0,00% | - | US$47.117,92 | - |
| 4197 |  AngelBlock THOL | US$0,04721 | -4,32% | -13,12% | - | US$46.445,95 | - |
| 4198 |  DCOREUM DCO | US$2,04 | 1,66% | -11,40% | - | US$45.932,00 | - |
| 4199 |  Proof Of Liquidity POL | US$0,01294 | -5,59% | 5,06% | - | US$46.580,91 | - |
| 4200 |  ExchangeCoin EXCC | US$0,005750 | -0,44% | -3,28% | - | US$46.871,38 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.