Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NightVerse Game NVG | US$0,01921 | -4,05% | -50,12% | - | US$59.955,31 | - |
| 4052 |  ITSBLOC ITSB | US$0,002105 | -10,45% | -10,79% | - | US$59.832,06 | - |
| 4053 |  Dynex DNX | US$0,1799 | -2,59% | -26,69% | - | US$59.750,27 | - |
| 4054 |  Black Phoenix BPX | US$0,00006819 | -0,59% | -4,80% | - | US$59.799,04 | - |
| 4055 |  BambooDeFi BAMBOO | US$0,02182 | 1,14% | -8,32% | - | US$59.346,85 | - |
| 4056 |  ESG ESG | US$0,5222 | 34,19% | 1,20% | - | US$59.384,66 | - |
| 4057 |  Busy DAO BUSY | US$0,001651 | -0,93% | -7,24% | - | US$58.977,17 | - |
| 4058 |  FloorDAO FLOOR | US$4,28 | 3,01% | 17,21% | - | US$59.228,76 | - |
| 4059 |  NANA Token NANA | US$0,001851 | 24,19% | -58,62% | - | US$59.244,73 | - |
| 4060 |  DAO Invest VEST | US$0,006249 | 0,27% | -6,73% | - | US$58.961,30 | - |
| 4061 |  Chainflix CFXT | US$0,001416 | -0,71% | -0,12% | - | US$58.567,11 | - |
| 4062 |  Wrapped WDOGE WWDOGE | US$0,07314 | 1,27% | -6,86% | - | US$60.506,02 | - |
| 4063 |  Rat Protocol RAT | US$0,001911 | 0,00% | 0,00% | - | US$58.821,47 | - |
| 4064 |  Mars Token MRST | US$0,003718 | -2,84% | -20,18% | - | US$59.419,84 | - |
| 4065 |  Aquarius AQUA | US$0,0004840 | -0,45% | -5,56% | - | US$58.892,06 | - |
| 4066 |  Media Network MEDIA | US$8,75 | -1,27% | -7,40% | - | US$68.098,89 | - |
| 4067 |  Realy REAL | US$0,08320 | -3,60% | -5,40% | - | US$58.593,93 | - |
| 4068 |  BH Network BHAT | US$0,02316 | 21,95% | -3,96% | - | US$58.584,85 | - |
| 4069 |  El Dorado Exchange（Arbitrum） EDE | US$0,6371 | 19,43% | -40,26% | - | US$58.370,00 | - |
| 4070 |  QToken QTO | US$0,008022 | -0,13% | 0,55% | - | US$59.821,46 | - |
| 4071 |  Icosa ICSA | US$0,5584 | -9,03% | -14,55% | - | US$58.275,78 | - |
| 4072 |  Shiba Lite SHIBLITE | US$0,000000001159 | -0,07% | -5,06% | - | US$62.132,97 | - |
| 4073 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9867 | -1,41% | -1,63% | - | US$58.198,68 | - |
| 4074 |  Crown Sovereign CSOV | US$0,004822 | -1,38% | -3,12% | - | US$58.478,77 | - |
| 4075 |  MOBIX MOBX | US$0,06733 | -6,59% | -10,90% | - | US$58.012,69 | - |
| 4076 |  Konstellation Network DARC | US$0,001348 | -1,69% | -5,20% | - | US$57.741,44 | - |
| 4077 |  Amazon Tokenized Stock Defichain DAMZN | US$42,82 | -0,18% | -7,44% | - | US$57.490,86 | - |
| 4078 |  EVEAI EVEAI | US$0,02130 | 184,81% | 182,31% | - | US$57.354,10 | - |
| 4079 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002527 | 0,54% | 3,18% | - | US$57.561,24 | - |
| 4080 |  Dragon Arena DRA | US$0,005610 | -1,03% | 0,00% | - | US$57.693,00 | - |
| 4081 |  SOLBIT SBT | US$0,0008405 | -12,54% | 31,27% | - | US$57.101,03 | - |
| 4082 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,28 | 2,53% | -9,23% | - | US$57.083,89 | - |
| 4083 |  Leonidasbilic LIO | US$4,21 | -0,53% | -4,15% | - | US$56.879,51 | - |
| 4084 |  Sunny Aggregator SUNNY | US$0,00003126 | -7,39% | -28,10% | - | US$56.749,09 | - |
| 4085 |  Bandot Protocol BDT | US$0,00005262 | -1,07% | -13,15% | - | US$56.707,34 | - |
| 4086 |  All Coins Yield Capital ACYC | US$0,0000004586 | 1,79% | 6,40% | - | US$56.773,08 | - |
| 4087 |  3xcalibur XCAL | US$0,07956 | -6,14% | -32,96% | - | US$56.627,80 | - |
| 4088 |  Panther Protocol ZKP | US$0,02532 | 3,43% | -7,07% | - | US$56.936,87 | - |
| 4089 |  Aldrin RIN | US$0,09649 | -4,42% | -11,76% | - | US$56.378,99 | - |
| 4090 |  HUGHUG Coin HGHG | US$0,007544 | 6,85% | 9,60% | - | US$56.451,78 | - |
| 4091 |  HUPAYX HPX | US$0,01481 | -3,46% | 2,94% | - | US$56.711,10 | - |
| 4092 |  Ginoa GINOA | US$0,1530 | -4,39% | -15,89% | - | US$56.184,20 | - |
| 4093 |  CargoX CXO | US$0,1368 | -0,05% | -5,08% | - | US$56.086,45 | - |
| 4094 |  XUSD Stable XUSD | US$0,4437 | -0,03% | -0,46% | - | US$56.039,97 | - |
| 4095 |  ShibElon SHIBELON | US$0,0000003101 | -22,64% | -28,68% | - | US$56.003,91 | - |
| 4096 |  Frontrow FRR | US$0,00009196 | -5,25% | -11,11% | - | US$57.648,77 | - |
| 4097 |  Cykura CYS | US$0,007982 | 3,10% | -6,55% | - | US$56.190,00 | - |
| 4098 |  Drawshop Kingdom Reverse JOY | US$0,06930 | 4,06% | -9,38% | - | US$55.834,27 | - |
| 4099 |  GAIA Everworld GAIA | US$0,003023 | -3,02% | -23,29% | - | US$55.620,43 | - |
| 4100 |  LUXY LUXY | US$0,01372 | 2,33% | -1,91% | - | US$55.756,46 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.