Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pikaster SRBP | US$0,001811 | -4,78% | -52,36% | - | US$30.852,98 | - |
| 4452 |  Invesco QQQ Trust Defichain DQQQ | US$131,85 | -2,27% | -6,38% | - | US$30.291,68 | - |
| 4453 |  IFToken IFT | US$0,0001776 | -42,72% | -36,90% | - | US$30.305,85 | - |
| 4454 |  Meta Spatial SPAT | US$0,003548 | -5,58% | -1,07% | - | US$30.473,79 | - |
| 4455 |  NAOS Finance NAOS | US$0,01789 | -4,31% | -22,39% | - | US$30.157,90 | - |
| 4456 |  Marscoin MARS | US$0,07092 | -0,84% | -6,46% | - | US$29.661,30 | - |
| 4457 |  ARC ARC | US$0,005513 | 3,62% | -15,28% | - | US$30.024,11 | - |
| 4458 |  Artrade ATR | US$0,002760 | -1,41% | -5,36% | - | US$29.610,30 | - |
| 4459 |  DeCredit CDTC | US$0,001142 | 1,37% | -10,07% | - | US$30.033,27 | - |
| 4460 |  Bitcoin Legend BCL | US$0,002473 | -3,62% | 5,68% | - | US$30.326,10 | - |
| 4461 |  Burp BURP | US$0,0005165 | -1,55% | -16,65% | - | US$29.841,27 | - |
| 4462 |  Dao Space DAOP | US$0,02341 | 1,99% | 1,19% | - | US$29.777,26 | - |
| 4463 |  Kepple KPL | US$0,001096 | 1,15% | -54,02% | - | US$29.634,89 | - |
| 4464 |  DragonKing DRAGONKING | US$0,0000003323 | 8,16% | -3,51% | - | US$29.707,24 | - |
| 4465 |  Yoshi.exchange YOSHI | US$0,08664 | 1,80% | -11,26% | - | US$29.614,26 | - |
| 4466 |  Erth Point ERTH | US$26,77 | -0,27% | -3,57% | - | US$29.453,53 | - |
| 4467 |  CZUSD CZUSD | US$1,00 | -2,83% | 2,20% | - | US$28.790,31 | - |
| 4468 |  MetaMAFIA MAF | US$0,1326 | -4,72% | 6,53% | - | US$29.233,67 | - |
| 4469 |  Quantfury Token QTF | US$8,82 | -1,52% | -3,56% | - | US$30.081,88 | - |
| 4470 |  Monkeys MONKEYS | US$0,0000004084 | -18,50% | -60,18% | - | US$29.270,07 | - |
| 4471 |  Hush.cash HUSH | US$0,3010 | 12,39% | 25,25% | - | US$28.943,71 | - |
| 4472 |  Sense4FIT SFIT | US$0,008188 | 2,66% | -5,73% | - | US$20.951,63 | - |
| 4473 |  McLaren F1 Fan Token MCL | US$0,06469 | 3,52% | 4,59% | - | US$28.792,00 | - |
| 4474 |  Utopia USD UUSD | US$1,00 | -0,05% | 0,02% | - | US$29.295,16 | - |
| 4475 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$18,08 | -1,45% | -2,37% | - | US$28.737,90 | - |
| 4476 |  The Forbidden Forest FORESTPLUS | US$0,003119 | -0,98% | -14,24% | - | US$28.382,42 | - |
| 4477 |  Nucleon NUT | US$31,37 | 2,41% | -23,91% | - | US$28.395,00 | - |
| 4478 |  StrongHands Finance ISHND | US$0,02752 | 7,52% | 5,14% | - | US$28.757,84 | - |
| 4479 |  Wolf Game Wool WOOL | US$0,005861 | -0,24% | -16,88% | - | US$28.498,85 | - |
| 4480 |  Pando Token PTX | US$0,01075 | 8,97% | -1,83% | - | US$28.306,72 | - |
| 4481 |  JungleKing TigerCoin TIGER | US$0,000000002067 | 0,72% | 15,13% | - | US$28.961,84 | - |
| 4482 |  Tethys TETHYS | US$0,2800 | -5,63% | -12,58% | - | US$28.299,27 | - |
| 4483 |  Ecoreal Estate ECOREAL | US$0,1429 | 0,84% | -0,36% | - | US$28.862,38 | - |
| 4484 |  New Paradigm Assets Solution NPAS | US$0,01759 | 19,73% | 3,80% | - | US$27.803,32 | - |
| 4485 |  Cairo Finance CAF | US$0,04288 | 7,34% | -16,06% | - | US$28.117,57 | - |
| 4486 |  Ankaa Exchange ANKAA | US$0,1185 | -21,54% | 0,00% | - | US$28.050,16 | - |
| 4487 |  MyRichFarm RCH | US$0,0002386 | 1,43% | 1,10% | - | US$27.915,11 | - |
| 4488 |  AIPeople AIPEOPLE | US$0,000000000004 | -2,61% | -52,48% | - | US$27.817,86 | - |
| 4489 |  Tongtongcoin TTC | US$0,09363 | -5,48% | 1,12% | - | US$26.977,51 | - |
| 4490 |  CoinsPaid CPD | US$0,01775 | 0,12% | 10,10% | - | US$27.662,66 | - |
| 4491 |  KeKChain KEK | US$0,0003366 | 10,84% | -62,94% | - | US$28.088,19 | - |
| 4492 |  LIUX LIUX | US$0,0004226 | -2,73% | -5,37% | - | US$27.437,03 | - |
| 4493 |  Timeless LIT | US$0,06004 | -0,20% | -23,54% | - | US$27.525,66 | - |
| 4494 |  Exorde EXD | US$0,2310 | -0,33% | -8,34% | - | US$27.657,44 | - |
| 4495 |  Force FORCE | US$0,000000000163 | -17,85% | 0,00% | - | US$27.576,77 | - |
| 4496 |  NeoCortexAI CORAI | US$0,005145 | 4,54% | -0,72% | - | US$27.170,30 | - |
| 4497 |  Cyber City CYBR | US$0,03493 | -3,72% | -2,64% | - | US$27.064,79 | - |
| 4498 |  Open Rights Exchange ORE | US$0,003493 | -1,03% | -30,21% | - | US$27.262,60 | - |
| 4499 |  Griffin Art Ecosystem GART | US$0,0000004207 | -17,26% | 18,81% | - | US$27.253,77 | - |
| 4500 |  NDB NDB | US$0,01199 | -5,77% | -19,95% | - | US$27.270,63 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.