Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Hadeswap HADES | US$0,2431 | -6,33% | -4,01% | - | US$34.482,58 | - |
| 4402 |  BabyDogeARMY ARMY | US$0,000000001354 | -49,70% | -42,73% | - | US$34.390,30 | - |
| 4403 |  Silo Finance SILO | US$0,09280 | -2,56% | -9,78% | - | US$34.283,96 | - |
| 4404 |  Revest Finance RVST | US$0,03474 | -1,19% | 9,61% | - | US$34.269,99 | - |
| 4405 |  TTcoin TC | US$0,0002639 | -12,08% | -7,53% | - | US$34.020,73 | - |
| 4406 |  Wrapped Centrifuge WCFG | US$0,1976 | -6,88% | -14,90% | - | US$33.601,78 | - |
| 4407 |  Cryptegrity DAO ESCROW | US$0,001047 | -2,08% | -23,43% | - | US$35.420,52 | - |
| 4408 |  QUARTZ QUARTZ | US$0,2773 | -0,35% | -7,08% | - | US$33.933,40 | - |
| 4409 |  Akitavax AKITAX | US$0,00007177 | -0,90% | -19,84% | - | US$33.077,69 | - |
| 4410 |  Chintai CHEX | US$0,006419 | -5,54% | -16,28% | - | US$33.672,42 | - |
| 4411 |  Shib Generating SHG | US$0,000009448 | -2,53% | -22,23% | - | US$34.448,07 | - |
| 4412 |  Indigo Protocol - iUSD IUSD | US$0,9827 | 0,47% | 3,56% | - | US$33.587,32 | - |
| 4413 |  Songbird Finance SFIN | US$727,08 | 0,00% | 0,00% | - | US$33.474,46 | - |
| 4414 |  Floki Cash FLOKICASH | US$0,0000003148 | -9,41% | -41,26% | - | US$33.544,31 | - |
| 4415 |  EuroFootball AI EFBAI | US$0,00007334 | -17,61% | -70,55% | - | US$34.216,14 | - |
| 4416 |  MyMetaTrader MMT | US$0,1305 | -2,94% | -25,21% | - | US$33.111,87 | - |
| 4417 |  Next Generation Network NGN | US$0,1794 | 1,00% | 4,61% | - | US$31.590,22 | - |
| 4418 |  GG Token GGTKN | US$0,07079 | 5,67% | -13,08% | - | US$33.122,32 | - |
| 4419 |  Marvelous NFTs (Bad Days) MNFT | US$0,003038 | -0,76% | -4,11% | - | US$32.438,30 | - |
| 4420 |  MetaGear GEAR | US$0,0005942 | -30,42% | -33,92% | - | US$32.550,32 | - |
| 4421 |  ChitCAT CHITCAT | US$0,00004451 | -49,01% | 0,00% | - | US$32.865,29 | - |
| 4422 |  AtPay ATPAY | US$0,4139 | -22,72% | -25,82% | - | US$31.799,61 | - |
| 4423 |  Pavia PAVIA | US$0,006777 | -6,76% | -21,14% | - | US$32.408,87 | - |
| 4424 |  WAXE WAXE | US$58,76 | 0,84% | -10,50% | - | US$32.128,14 | - |
| 4425 |  Hypersign identity HID | US$0,01559 | 2,09% | 2,72% | - | US$32.091,34 | - |
| 4426 |  IDK IDK | US$0,06780 | -0,17% | -0,01% | - | US$32.093,82 | - |
| 4427 |  FlatQube QUBE | US$0,6575 | -10,45% | -20,06% | - | US$32.164,74 | - |
| 4428 |  Fame MMA FAME | US$0,001297 | 0,03% | -2,57% | - | US$31.919,60 | - |
| 4429 |  Degis DEG | US$0,1289 | 20,23% | 61,18% | - | US$31.603,27 | - |
| 4430 |  Treecle TRCL | US$0,001104 | -2,99% | -6,99% | - | US$31.566,74 | - |
| 4431 |  Murasaki MURA | US$1,33 | 2,10% | 21,64% | - | US$31.481,95 | - |
| 4432 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001868 | 3,34% | 1,99% | - | US$31.464,36 | - |
| 4433 |  Cosmic FOMO COSMIC | US$3,42 | 8,19% | 0,00% | - | US$31.369,71 | - |
| 4434 |  VirtualMeta VMA | US$0,003522 | -0,05% | -5,10% | - | US$31.336,79 | - |
| 4435 |  Scotty Beam SCOTTY | US$0,001045 | 0,84% | -1,72% | - | US$31.182,44 | - |
| 4436 |  Lucro LCR | US$0,00002221 | 4,42% | -9,48% | - | US$31.074,39 | - |
| 4437 |  Fronk FRONK | US$0,000000005704 | -18,99% | -48,32% | - | US$30.941,54 | - |
| 4438 |  Perproject PER | US$0,04618 | -1,71% | -11,41% | - | US$31.259,39 | - |
| 4439 |  Tenset 10SET | US$0,5266 | -1,68% | -7,92% | - | US$30.858,40 | - |
| 4440 |  FONE FONE | US$0,000002681 | -2,95% | -33,81% | - | US$30.983,89 | - |
| 4441 |  THORSwap THOR | US$0,1276 | 1,65% | -8,66% | - | US$30.804,51 | - |
| 4442 |  CFX Quantum CFXQ | US$0,003056 | 0,10% | 0,45% | - | US$30.874,39 | - |
| 4443 |  Blocksport BSPT | US$0,001068 | -12,47% | -25,75% | - | US$31.728,93 | - |
| 4444 |  Doge Protocol DOGEP | US$0,00000005405 | 0,22% | -0,61% | - | US$31.039,23 | - |
| 4445 |  Dragon War DRAW | US$0,0002594 | -7,11% | -18,19% | - | US$31.002,46 | - |
| 4446 |  Dot Finance PINK | US$0,001548 | -1,13% | -5,54% | - | US$30.376,19 | - |
| 4447 |  Clown Pepe HONK | US$0,0000004626 | -29,71% | 69,16% | - | US$28.645,76 | - |
| 4448 |  SpillWays SPILLWAYS | US$0,008513 | 24,00% | 8,00% | - | US$29.659,73 | - |
| 4449 |  Cryptostone CPS | US$0,00001612 | 53,12% | -22,58% | - | US$30.645,51 | - |
| 4450 |  Lucky Block (V1) LBLOCK | US$0,00005223 | -5,59% | -41,20% | - | US$29.988,74 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.