Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CleanCarbon CARBO | US$0,009300 | -4,67% | -9,57% | - | US$7.961,62 | - |
| 5252 |  Gains GAINS | US$0,1191 | -0,59% | -10,58% | - | US$7.958,18 | - |
| 5253 |  POPO POPO | US$0,000000000253 | -27,08% | -77,49% | - | US$7.950,79 | - |
| 5254 |  bitcastle CASTLE | US$0,0003460 | -0,31% | -3,55% | - | US$6.016,99 | - |
| 5255 |  Rome ROME | US$13,39 | 1,66% | 1,49% | - | US$7.919,04 | - |
| 5256 |  Child Support CS | US$0,0001009 | 0,09% | -13,88% | - | US$7.780,47 | - |
| 5257 |  Moonlight Token MOONLIGHT | US$0,000000002920 | -0,11% | 6,66% | - | US$7.888,16 | - |
| 5258 |  EnviDa EDAT | US$0,2041 | -1,02% | -1,05% | - | US$7.883,58 | - |
| 5259 |  VicMove VIM | US$0,005325 | 1,35% | -11,84% | - | US$7.877,38 | - |
| 5260 |  Orbitau Taureum TAUM | US$0,0004361 | -0,56% | -20,46% | - | US$7.887,36 | - |
| 5261 |  Maximus Token MAXI | US$0,06654 | -3,85% | -0,44% | - | US$7.839,30 | - |
| 5262 |  Bodrumspor Fan Token BDRM | US$0,01690 | 1,61% | 1,66% | - | US$7.880,49 | - |
| 5263 |  NFTNetwork NFTN | US$0,00005969 | -4,98% | -10,53% | - | US$8.228,93 | - |
| 5264 |  IMAYC IMAYC | US$2,34 | 16,54% | 17,29% | - | US$7.781,76 | - |
| 5265 |  Devikins DVK | US$0,0005601 | -2,14% | -24,64% | - | US$8.202,58 | - |
| 5266 |  RICH PEPE RICHPEPE | US$0,000000000043 | -36,72% | -86,68% | - | US$7.752,36 | - |
| 5267 |  eBlockStock EBSO | US$0,02174 | -4,75% | 9,10% | - | US$7.706,18 | - |
| 5268 |  Treasure Under Sea TUS | US$0,00002635 | -6,83% | -17,61% | - | US$8.552,11 | - |
| 5269 |  Dexbet DXB | US$0,06992 | -3,63% | -54,14% | - | US$7.720,56 | - |
| 5270 |  WPT Investing Corp WPT | US$0,1549 | 12,34% | -20,70% | - | US$7.702,96 | - |
| 5271 |  NFTBomb NBP | US$0,00008317 | -0,13% | -1,31% | - | US$7.774,15 | - |
| 5272 |  KICK.IO KICK | US$0,001224 | 3,52% | -15,65% | - | US$7.721,08 | - |
| 5273 |  Astral AI ASTRAL | US$0,0001514 | -22,96% | -47,63% | - | US$7.671,92 | - |
| 5274 |  XDAG XDAG | US$0,01213 | -0,62% | -0,08% | - | US$7.677,98 | - |
| 5275 |  Bobara BOBARA | US$0,00003241 | -45,90% | 0,00% | - | US$7.666,35 | - |
| 5276 |  Dragon Soul Token DST | US$0,02827 | -3,61% | -46,79% | - | US$7.644,82 | - |
| 5277 |  GameFi Protocol GFI | US$0,0006289 | -1,31% | 0,46% | - | US$7.645,26 | - |
| 5278 |  Amgen AMG | US$1,03 | -5,55% | 0,51% | - | US$7.652,15 | - |
| 5279 |  Roseon ROSX | US$0,03105 | -3,43% | -13,60% | - | US$7.587,69 | - |
| 5280 |  Bonfire BONFIRE | US$0,000000004993 | -2,23% | -4,62% | - | US$7.562,41 | - |
| 5281 |  LEDGIS LED | US$0,02256 | -7,04% | -17,02% | - | US$7.559,72 | - |
| 5282 |  Mercurial Finance MER | US$0,0009005 | 2,22% | -12,61% | - | US$7.574,67 | - |
| 5283 |  Kitty Inu kitty | US$0,000007057 | 2,27% | 98,76% | - | US$7.528,94 | - |
| 5284 |  Edge EDGE | US$0,1122 | -11,89% | -18,49% | - | US$7.518,95 | - |
| 5285 |  PixiaAI PIXIA | US$0,004988 | -8,65% | -55,91% | - | US$7.511,92 | - |
| 5286 |  Denizlispor Fan Token DNZ | US$0,002441 | -0,68% | -14,77% | - | US$7.451,50 | - |
| 5287 |  InvestDex INVEST | US$0,01532 | -7,26% | -18,17% | - | US$7.505,04 | - |
| 5288 |  Skrimples SKRIMP | US$0,000003658 | 0,24% | -46,72% | - | US$7.491,59 | - |
| 5289 |  LFGSwap Finance(Arbitrum) LFG | US$0,007764 | -5,02% | -37,45% | - | US$7.436,03 | - |
| 5290 |  Metis MTS | US$0,0005284 | 5,56% | -16,77% | - | US$7.552,10 | - |
| 5291 |  Paycer Protocol PCR | US$0,0005303 | -1,33% | -2,72% | - | US$7.468,40 | - |
| 5292 |  Megaton Finance MEGA | US$0,4196 | -3,88% | -12,06% | - | US$7.555,26 | - |
| 5293 |  DEI DEI | US$0,2574 | -7,68% | -26,86% | - | US$7.457,22 | - |
| 5294 |  Talent Token TTX | US$0,0001995 | 1,35% | 13,85% | - | US$7.449,85 | - |
| 5295 |  Medicalveda MVEDA | US$0,003954 | 2,52% | -16,29% | - | US$7.529,92 | - |
| 5296 |  Pledge PLGR | US$0,0005219 | -0,23% | -2,44% | - | US$7.361,96 | - |
| 5297 |  MetaWear WEAR | US$0,0007409 | -2,11% | -15,46% | - | US$7.385,58 | - |
| 5298 |  GeniuX IUX | US$0,01885 | -3,38% | -27,60% | - | US$7.313,85 | - |
| 5299 |  sKLAY SKLAY | US$0,2346 | -3,21% | -7,59% | - | US$7.412,23 | - |
| 5300 |  Realital Metaverse RETA | US$0,1249 | -4,52% | -15,50% | - | US$7.304,46 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.