Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Xodex XODEX | US$0,0003850 | 1,24% | -22,64% | - | US$5.201,67 | - |
| 5452 |  Planet AQUA | US$29,57 | 0,42% | 1,55% | - | US$5.197,47 | - |
| 5453 |  BLOKPAD BPAD | US$0,001057 | -5,06% | -28,04% | - | US$5.194,26 | - |
| 5454 |  Marnotaur TAUR | US$0,001581 | -6,00% | -10,21% | - | US$5.203,70 | - |
| 5455 |  Monerium EUR emoney EURe | US$1,10 | -0,23% | -0,04% | - | US$5.155,98 | - |
| 5456 |  POW POW | US$0,01733 | -2,76% | -27,52% | - | US$5.152,78 | - |
| 5457 |  Decentralized Intelligence Agency DIA | US$0,2132 | -25,14% | -37,50% | - | US$5.143,25 | - |
| 5458 |  Metarix MTRX | US$0,001860 | -1,42% | -4,41% | - | US$5.106,80 | - |
| 5459 |  DSquared Governance Token DSQ | US$18,63 | 15,11% | -10,35% | - | US$5.071,80 | - |
| 5460 |  Takamaka TKG | US$2,00 | 0,00% | 5,34% | - | US$5.053,48 | - |
| 5461 |  GAMER GMR | US$0,01397 | -0,58% | 25,00% | - | US$5.062,81 | - |
| 5462 |  Froggies Token FRGST | US$0,000000000040 | -6,10% | -17,91% | - | US$5.058,58 | - |
| 5463 |  Wrapped LUNA Classic WLUNC | US$0,00008711 | 5,83% | -13,93% | - | US$5.051,38 | - |
| 5464 |  TruthGPT TRUTH | US$0,0003425 | -7,84% | 3,01% | - | US$5.046,21 | - |
| 5465 |  Saddle SDL | US$0,007599 | -2,79% | -18,72% | - | US$5.056,34 | - |
| 5466 |  ScarQuest SCAR | US$0,001802 | -4,78% | -10,88% | - | US$5.029,41 | - |
| 5467 |  OpenSwap Optimism Token OPENX | US$0,03489 | -0,92% | -43,46% | - | US$5.002,60 | - |
| 5468 |  OB Token OBT | US$0,03164 | 0,92% | -2,42% | - | US$4.808,26 | - |
| 5469 |  Astar (Moonbeam) $XCASTR | US$0,05163 | 0,98% | 0,00% | - | US$4.995,82 | - |
| 5470 |  Favor FAVOR | US$0,05513 | 0,87% | 3,98% | - | US$5.003,06 | - |
| 5471 |  Niob Finance NIOB | US$0,004572 | -3,09% | -8,43% | - | US$4.984,86 | - |
| 5472 |  Mizar MZR | US$0,001826 | -1,37% | -6,04% | - | US$4.972,45 | - |
| 5473 |  Propland PROP | US$0,1218 | -18,27% | -68,84% | - | US$4.965,07 | - |
| 5474 |  BuyMORE MORE | US$0,4821 | -20,51% | -26,45% | - | US$4.955,65 | - |
| 5475 |  AshSwap ASH | US$0,02718 | 0,84% | -6,96% | - | US$4.956,17 | - |
| 5476 |  VeriBlock VBK | US$0,0005532 | -0,17% | -3,79% | - | US$4.951,25 | - |
| 5477 |  Maximus Coin MXZ | US$0,01794 | -0,05% | 0,12% | - | US$5.142,29 | - |
| 5478 |  Pontoon TOON | US$0,001551 | -1,95% | -3,11% | - | US$4.876,85 | - |
| 5479 |  Janus Network JNS | US$0,1105 | -0,13% | -9,44% | - | US$4.939,67 | - |
| 5480 |  Wild Island Game WILD | US$0,0006128 | -6,49% | -26,23% | - | US$4.938,60 | - |
| 5481 |  PlutusFi PLUT | US$0,00003975 | 0,28% | 0,12% | - | US$4.633,51 | - |
| 5482 |  Porta KIAN | US$0,0003202 | -0,05% | -0,29% | - | US$4.880,93 | - |
| 5483 |  aEGGS aEGGS | US$0,00000003928 | -20,08% | 33,17% | - | US$4.941,90 | - |
| 5484 |  Gen Wealth GENW | US$0,0000001147 | 32,86% | 0,00% | - | US$4.887,35 | - |
| 5485 |  Sterling Finance STR | US$0,4573 | -3,53% | -19,73% | - | US$4.880,16 | - |
| 5486 |  AnimeSwap ANI | US$0,009177 | -13,78% | -48,84% | - | US$4.878,33 | - |
| 5487 |  Sivasspor Token SIV | US$0,2387 | 0,79% | -18,62% | - | US$4.856,51 | - |
| 5488 |  MinerBlox MBLOX | US$0,00002436 | 442,91% | 225,33% | - | US$4.847,71 | - |
| 5489 |  The Wasted Lands WAL | US$0,01338 | 1,36% | -0,73% | - | US$4.848,55 | - |
| 5490 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,007484 | 68,01% | -63,97% | - | US$5.027,24 | - |
| 5491 |  BundlesBets V2 BUND | US$1,57 | -16,02% | -39,32% | - | US$4.807,70 | - |
| 5492 |  The LoveChain LOV | US$0,01218 | -3,14% | -9,70% | - | US$4.799,39 | - |
| 5493 |  BabyKaspa BKASPA | US$0,000000000576 | -15,45% | -48,49% | - | US$4.809,60 | - |
| 5494 |  Derp DERP | US$0,000000000049 | 16,21% | -17,19% | - | US$4.799,27 | - |
| 5495 |  Merkle Network MERKLE | US$0,02070 | -5,34% | -5,00% | - | US$4.796,52 | - |
| 5496 |  CoinScan SCAN | US$0,002785 | 1,00% | -13,89% | - | US$4.782,51 | - |
| 5497 |  EverSAFUv2 ES2 | US$0,002481 | 5,63% | -14,33% | - | US$4.781,82 | - |
| 5498 |  Pomeranian ETH POM | US$0,005476 | 2,33% | -17,26% | - | US$4.770,67 | - |
| 5499 |  Wakanda Inu WKD | US$0,000000004474 | -2,91% | -12,47% | - | US$4.733,41 | - |
| 5500 |  Virgo VGO | US$0,1216 | -3,59% | -6,57% | - | US$4.726,26 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.