Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Gym AI GYM AI | US$0,00003468 | -3,37% | -5,46% | - | US$3.976,83 | - |
| 5602 |  Lux King Tech LKT | US$0,8147 | 0,88% | -9,24% | - | US$4.070,49 | - |
| 5603 |  WorldCoin WDC | US$0,02001 | 4,66% | -19,99% | - | US$3.929,70 | - |
| 5604 |  Dark Knight DKNIGHT | US$0,001629 | 0,45% | -11,30% | - | US$3.914,30 | - |
| 5605 |  ChainCade CHAINCADE | US$0,000000000700 | 1,18% | -4,81% | - | US$3.958,04 | - |
| 5606 |  Yieldly YLDY | US$0,00007643 | 3,10% | -14,43% | - | US$3.901,68 | - |
| 5607 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$3.896,72 | - |
| 5608 |  SORA Synthetics XST | US$0,005974 | -0,38% | -0,58% | - | US$3.955,69 | - |
| 5609 |  CoinClaim CLM | US$0,00004872 | 0,16% | 0,56% | - | US$3.907,92 | - |
| 5610 |  Octus Bridge BRIDGE | US$0,7180 | -8,83% | -15,18% | - | US$4.134,69 | - |
| 5611 |  EverReflect EVRF | US$0,000000000678 | -5,92% | -24,40% | - | US$3.871,14 | - |
| 5612 |  Immutable DARA | US$0,009729 | 4,14% | -6,05% | - | US$3.862,11 | - |
| 5613 |  Leonicorn Swap LEONS | US$0,001459 | -17,78% | -76,63% | - | US$3.564,99 | - |
| 5614 |  Alibaba tokenized stock FTX BABA | US$72,70 | -0,58% | -4,43% | - | US$3.333,88 | - |
| 5615 |  LSDoge LSDOGE | US$0,00000001143 | 14,68% | -35,58% | - | US$3.834,81 | - |
| 5616 |  ViteX Coin VX | US$0,02993 | -6,16% | -10,36% | - | US$3.827,45 | - |
| 5617 |  Alien ALIEN | US$0,06348 | 0,37% | -38,52% | - | US$3.831,21 | - |
| 5618 |  Geopoly GEO$ | US$0,0005276 | 0,44% | -1,33% | - | US$3.838,10 | - |
| 5619 |  Lifinity LFNTY | US$0,2115 | -0,10% | -10,11% | - | US$3.724,95 | - |
| 5620 |  zkDoge ZKDOGE | US$0,00001341 | 9,04% | -66,33% | - | US$3.800,08 | - |
| 5621 |  Abel finance ABEL | US$0,02106 | -0,03% | 37,15% | - | US$3.795,63 | - |
| 5622 |  Avatar Musk Verse AMV | US$0,001779 | -4,01% | -16,87% | - | US$3.576,94 | - |
| 5623 |  Equilibria XEQ | US$0,005809 | -0,17% | 6,63% | - | US$3.774,54 | - |
| 5624 |  Feels Good Man FGM | US$0,0000006753 | -14,76% | -35,26% | - | US$3.570,99 | - |
| 5625 |  Poodl Token POODL | US$0,00000001236 | -4,09% | -5,99% | - | US$3.721,93 | - |
| 5626 |  BankSocial BSL | US$0,0001326 | -53,89% | -28,88% | - | US$3.720,71 | - |
| 5627 |  Blockchain Valley Virtual BVV | US$0,07014 | 7,14% | -11,14% | - | US$3.697,32 | - |
| 5628 |  Germany Rabbit Token GERMANY | US$0,000000002183 | 9,69% | -10,50% | - | US$3.689,47 | - |
| 5629 |  Decentralized Liquidity Program DLP | US$0,06890 | 5,06% | 7,63% | - | US$3.688,19 | - |
| 5630 |  Cradle of Sins COS | US$1,05 | -2,35% | -30,84% | - | US$3.681,47 | - |
| 5631 |  Aliens Musk AL-MUSK | US$0,0000004987 | 13,81% | -53,66% | - | US$3.675,06 | - |
| 5632 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -19,83% | -84,16% | - | US$3.673,82 | - |
| 5633 |  ARB Protocol ARB | US$0,0001411 | -9,03% | -31,41% | - | US$3.675,95 | - |
| 5634 |  Space Token SPACE | US$0,02235 | 3,72% | 0,76% | - | US$3.647,24 | - |
| 5635 |  Paragen RGEN | US$0,002436 | -2,65% | -13,82% | - | US$3.694,09 | - |
| 5636 |  Black Rabbit AI BRAIN | US$0,08186 | -9,80% | -20,61% | - | US$3.635,10 | - |
| 5637 |  Doge Digger DOGEDIGGER | US$0,000000000027 | 1,44% | -5,52% | - | US$3.631,62 | - |
| 5638 |  Apearb AI APEARB | US$0,000000000312 | 25,45% | 0,00% | - | US$3.629,16 | - |
| 5639 |  Dragon Crypto Argenti DCAR | US$0,05083 | -1,07% | -9,95% | - | US$3.614,53 | - |
| 5640 |  Defi Tiger DTG | US$0,000000001369 | -2,01% | 14,23% | - | US$3.613,09 | - |
| 5641 |  Baskonia Fan Token BKN | US$0,005843 | -1,73% | -12,97% | - | US$3.604,31 | - |
| 5642 |  Glory Finance GLR | US$0,1452 | 3,19% | -35,34% | - | US$3.623,01 | - |
| 5643 |  GamiFi.GG GMI | US$0,0001456 | 7,52% | -28,41% | - | US$3.610,07 | - |
| 5644 |  MiraQle MQL | US$0,00004103 | 7,22% | -22,66% | - | US$3.597,60 | - |
| 5645 |  Shiba Inu Pay SHIBAY | US$0,000000000173 | 9,25% | -22,04% | - | US$3.568,04 | - |
| 5646 |  Wrapped Brise WBRISE | US$0,0000003197 | 1,30% | -15,60% | - | US$3.566,67 | - |
| 5647 |  GalaxiaVerse GLXIA | US$0,00009261 | 2,59% | -16,22% | - | US$3.492,99 | - |
| 5648 |  Subme SUB | US$0,0009084 | 4,39% | 11,26% | - | US$3.343,93 | - |
| 5649 |  Lifty LQT | US$0,01838 | 0,20% | -8,05% | - | US$3.557,28 | - |
| 5650 |  dexIRA DEX | US$0,001366 | -9,85% | 2,96% | - | US$3.551,90 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.