Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BossDao BOSS | US$0,003404 | -5,53% | -20,11% | - | US$2.867,51 | - |
| 5752 |  BNbitcoin BNBTC | US$0,02902 | -9,53% | -12,69% | - | US$2.866,29 | - |
| 5753 |  COXSWAP V2 COX | US$0,0000004434 | -62,21% | -84,93% | - | US$2.865,07 | - |
| 5754 |  PEPE INU PEPEINU | US$0,000000000000 | -25,95% | -46,59% | - | US$2.866,51 | - |
| 5755 |  Bluejay Finance BLU | US$0,8100 | 32,53% | -2,17% | - | US$2.860,15 | - |
| 5756 |  Homie Wars HOMIECOIN | US$0,000005967 | -4,39% | -28,78% | - | US$2.856,90 | - |
| 5757 |  Crypto Raiders RAIDER | US$0,02131 | -3,30% | -15,66% | - | US$2.855,87 | - |
| 5758 |  Stargaze STARS | US$0,01220 | 7,81% | -19,18% | - | US$2.855,36 | - |
| 5759 |  Affinity AFNTY | US$0,000002195 | -0,77% | -12,77% | - | US$2.852,56 | - |
| 5760 |  Aelin AELIN | US$1.111,05 | 0,14% | -18,93% | - | US$2.845,65 | - |
| 5761 |  TattooMoney TAT2 | US$0,0009705 | 8,09% | -8,13% | - | US$2.986,73 | - |
| 5762 |  MultiBTC MULTIBTC | US$27.728,59 | 0,23% | -3,21% | - | US$2.819,97 | - |
| 5763 |  CROWD CWD | US$0,00009951 | -22,97% | -28,06% | - | US$2.819,49 | - |
| 5764 |  MsgSender MSG | US$0,06773 | -1,59% | -13,50% | - | US$2.816,28 | - |
| 5765 |  SwiftSwap SWS | US$0,0004086 | -21,52% | -31,39% | - | US$2.807,73 | - |
| 5766 |  Neton NTO | US$0,00002081 | 0,92% | -21,79% | - | US$2.784,05 | - |
| 5767 |  AiBot Token AIBOT | US$2,33 | 4,56% | 28,19% | - | US$2.851,49 | - |
| 5768 |  Devour DPAY | US$0,003136 | -1,50% | -17,75% | - | US$2.798,15 | - |
| 5769 |  Wise Token WISE | US$0,1436 | 0,07% | -1,64% | - | US$2.794,15 | - |
| 5770 |  Gold Guaranteed Coin Mining GGCM | US$0,08843 | 0,76% | -0,74% | - | US$2.794,85 | - |
| 5771 |  AstroElon ELONONE | US$0,000000005526 | -2,36% | -27,62% | - | US$2.791,84 | - |
| 5772 |  Hedge USD USH | US$0,9941 | 0,08% | 0,17% | - | US$2.791,24 | - |
| 5773 |  ETHforestAI ETHFAI | US$0,000004160 | -11,90% | -24,19% | - | US$2.785,97 | - |
| 5774 |  Mineable MNB | US$0,01234 | -7,84% | 24,09% | - | US$2.784,09 | - |
| 5775 |  Liquid Finance LIQD | US$736,15 | -2,78% | -26,98% | - | US$2.763,50 | - |
| 5776 |  Heart Bridge HEART | US$0,0001832 | -11,89% | -34,00% | - | US$2.743,43 | - |
| 5777 |  GIBX Swap X | US$0,009839 | 15,56% | -29,93% | - | US$2.711,58 | - |
| 5778 |  Star Chain STAR1 | US$0,02600 | -1,86% | -18,84% | - | US$2.727,02 | - |
| 5779 |  Text2VidAI T2V | US$0,0009323 | -9,16% | 0,00% | - | US$2.724,58 | - |
| 5780 |  Compounded Marinated UMAMI CMUMAMI | US$14,65 | 4,19% | 7,49% | - | US$2.723,93 | - |
| 5781 |  El Pepito PEPITO | US$0,000000000073 | -20,36% | 0,00% | - | US$2.722,70 | - |
| 5782 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9999 | 0,01% | -0,04% | - | US$2.704,41 | - |
| 5783 |  Y5 Crypto Y5 | US$0,0009588 | -6,21% | -9,30% | - | US$2.705,16 | - |
| 5784 |  Winter WINTER | US$0,006371 | 0,26% | 48,63% | - | US$2.808,58 | - |
| 5785 |  Shitcoin STC | US$0,008415 | -9,92% | -15,81% | - | US$2.692,35 | - |
| 5786 |  Legacy ICHI ICHI | US$2,77 | -0,80% | -4,83% | - | US$2.691,49 | - |
| 5787 |  MOON PEPE $MPEPE | US$0,0000002314 | -24,64% | -40,71% | - | US$2.688,79 | - |
| 5788 |  NOOT NOOT NOOT | US$0,03454 | 38,31% | 133,15% | - | US$2.688,03 | - |
| 5789 |  TeleBridge TB | US$0,001206 | 12,47% | -29,07% | - | US$2.681,44 | - |
| 5790 |  Tao Te Ching TTC | US$15,41 | -4,72% | -53,65% | - | US$2.706,39 | - |
| 5791 |  KENKA METAVERSE KENKA | US$0,000003254 | 0,98% | 9,42% | - | US$2.661,94 | - |
| 5792 |  Capybara CAPY | US$0,001219 | 72,90% | 132,73% | - | US$2.660,77 | - |
| 5793 |  altFINS AFINS | US$0,1991 | -1,85% | -4,44% | - | US$2.654,97 | - |
| 5794 |  Catvills Coin CATVILLS | US$0,000000000434 | -0,12% | -5,71% | - | US$2.649,04 | - |
| 5795 |  V3S Share VSHARE | US$0,01091 | -13,74% | -29,73% | - | US$2.645,93 | - |
| 5796 |  ARTi Project ARTI | US$0,008225 | 0,81% | -10,54% | - | US$2.565,75 | - |
| 5797 |  MetaDoge METADOGE | US$0,0008385 | -0,99% | -24,62% | - | US$3.408,07 | - |
| 5798 |  Dynamic Set Dollar DSD | US$0,0000001328 | 4,66% | 66,27% | - | US$2.635,39 | - |
| 5799 |  Compound Basic Attention Token CBAT | US$0,004509 | 2,13% | -8,57% | - | US$2.630,23 | - |
| 5800 |  Yolllo YOLLLO | US$0,4607 | -11,42% | -12,79% | - | US$2.660,64 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.