Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  LUCKY CATS KATZ | US$0,0003800 | 9,34% | -19,62% | - | US$2.614,14 | - |
| 5802 |  OneRing RING | US$0,01390 | -1,54% | -20,53% | - | US$2.609,54 | - |
| 5803 |  Aavegotchi ALPHA ALPHA | US$0,003787 | 0,61% | -19,00% | - | US$2.635,91 | - |
| 5804 |  SCROOGE SCROOGE | US$0,000000003241 | -0,22% | -19,25% | - | US$2.596,25 | - |
| 5805 |  Twitter Doge TWDO | US$0,001160 | -6,52% | 6,69% | - | US$2.586,48 | - |
| 5806 |  ALBEDO ALBEDO | US$0,00002817 | 5,69% | -4,45% | - | US$2.580,15 | - |
| 5807 |  Summer SUMMER | US$0,006121 | 0,48% | 11,55% | - | US$2.622,66 | - |
| 5808 |  Vector Finance VTX | US$0,06593 | -2,12% | -18,32% | - | US$2.556,78 | - |
| 5809 |  CoinField Coin CFC | US$0,2426 | -3,79% | -1,39% | - | US$2.554,23 | - |
| 5810 |  Blueshift BLUES | US$0,05449 | 2,00% | -5,54% | - | US$2.545,89 | - |
| 5811 |  Marshall Fighting Championship MFC | US$0,001528 | -5,68% | -25,60% | - | US$2.543,27 | - |
| 5812 |  Dogens DOGENS | US$0,2033 | -9,91% | -15,73% | - | US$2.542,45 | - |
| 5813 |  Wrapped Syscoin WSYS | US$0,1224 | 3,62% | -18,03% | - | US$2.534,22 | - |
| 5814 |  Kineko KNK | US$0,2462 | -1,22% | -16,72% | - | US$2.540,95 | - |
| 5815 |  Bitci Racing Token BRACE | US$0,00003473 | 0,51% | -8,63% | - | US$2.663,20 | - |
| 5816 |  Hatayspor Token HATAY | US$0,1342 | -2,68% | -18,10% | - | US$2.498,07 | - |
| 5817 |  KEYS KEYS | US$0,002026 | -1,83% | -7,50% | - | US$2.496,73 | - |
| 5818 |  Lumi Credits LUMI | US$0,007939 | 0,64% | 31,39% | - | US$2.488,37 | - |
| 5819 |  SideShift Token XAI | US$0,1227 | -0,69% | -2,19% | - | US$2.482,09 | - |
| 5820 |  KRYZA Exchange KRX | US$0,006187 | 0,17% | -1,34% | - | US$2.478,97 | - |
| 5821 |  MUU MUU | US$0,0000003199 | -5,52% | -26,41% | - | US$2.477,38 | - |
| 5822 |  MetaWars WARS | US$0,0007649 | -1,90% | -25,78% | - | US$2.469,57 | - |
| 5823 |  Phoenix Protocol Dao PP | US$0,007336 | -16,52% | 5,98% | - | US$2.460,88 | - |
| 5824 |  Solpad Finance SOLPAD | US$0,0001128 | -2,20% | -11,19% | - | US$2.458,61 | - |
| 5825 |  Friends With Benefits Pro FWB | US$3,93 | -4,76% | -6,47% | - | US$2.457,33 | - |
| 5826 |  Koda Cryptocurrency KODA | US$0,00002187 | -3,00% | -7,63% | - | US$2.450,32 | - |
| 5827 |  Optimus OPT2 OPT2 | US$0,01994 | 6,36% | -15,64% | - | US$2.447,26 | - |
| 5828 |  Tate CEO TATECEO | US$0,000000000000 | -11,54% | 0,00% | - | US$2.404,45 | - |
| 5829 |  BitValley BITV | US$0,00002206 | 7,43% | -27,04% | - | US$2.435,80 | - |
| 5830 |  PEPE.bet PEPEBET | US$0,0002065 | 8,56% | 2,00% | - | US$2.434,66 | - |
| 5831 |  Block Ape Scissors BAS | US$0,02779 | 0,72% | -0,25% | - | US$2.432,91 | - |
| 5832 |  Fomo ERC20 FOMO | US$0,02351 | -34,32% | 82,69% | - | US$2.331,66 | - |
| 5833 |  Iron Bank IB | US$1,37 | -0,85% | -4,57% | - | US$2.425,57 | - |
| 5834 |  Shibcraft SHFT | US$0,007627 | -26,10% | -51,49% | - | US$2.425,34 | - |
| 5835 |  wanETH WANETH | US$1.841,79 | 0,23% | -2,16% | - | US$2.417,15 | - |
| 5836 |  TRYC TRYC | US$0,05122 | -0,09% | -0,28% | - | US$2.413,04 | - |
| 5837 |  OOGI OOGI | US$0,000001793 | 3,95% | 26,07% | - | US$2.433,48 | - |
| 5838 |  Dogggo DOGGGO | US$0,000000001835 | 2,92% | -3,91% | - | US$1.921,40 | - |
| 5839 |  Trad TRAD | US$0,000001696 | -12,86% | 27,90% | - | US$2.409,52 | - |
| 5840 |  Phonon DAO PHONON | US$0,0004510 | -4,13% | -1,31% | - | US$2.408,54 | - |
| 5841 |  Nest Arcade NESTA | US$0,00009207 | -14,28% | -14,26% | - | US$2.407,22 | - |
| 5842 |  Minato MNTO | US$4,44 | 1,90% | -10,85% | - | US$2.404,71 | - |
| 5843 |  Okage Inu OKAGE | US$0,00000003973 | -29,22% | -68,05% | - | US$2.383,93 | - |
| 5844 |  BitSong BTSG | US$0,02384 | -4,82% | -14,97% | - | US$2.387,51 | - |
| 5845 |  KumaDex Token dKUMA | US$0,0005061 | 3,07% | -9,04% | - | US$2.363,97 | - |
| 5846 |  Autumn AUTUMN | US$0,005353 | 0,16% | 10,12% | - | US$2.396,54 | - |
| 5847 |  Waifu Coin WAIFU | US$0,000000000065 | 1,31% | -47,82% | - | US$2.357,90 | - |
| 5848 |  Hxro HXRO | US$0,1172 | -4,51% | -2,16% | - | US$2.357,87 | - |
| 5849 |  X Social Network X-AI | US$0,0002449 | 1,34% | -4,52% | - | US$2.353,70 | - |
| 5850 |  Lux Bio Cell LBXC | US$0,00001990 | 93,18% | 131,36% | - | US$2.349,26 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.