Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | -50,00% | - | US$3.550,23 | - |
| 5652 |  Bogged BOG | US$0,05144 | 0,93% | -2,28% | - | US$3.575,44 | - |
| 5653 |  D-Drops DOP | US$0,003905 | -5,09% | -10,84% | - | US$3.533,58 | - |
| 5654 |  DecentralizedUnited DCU | US$0,0002289 | -0,87% | -5,65% | - | US$3.510,88 | - |
| 5655 |  VetMe VETME | US$0,0006517 | -0,83% | -14,27% | - | US$3.507,71 | - |
| 5656 |  WEB4 AI WEB4 | US$0,000000002126 | -10,99% | -35,27% | - | US$3.503,74 | - |
| 5657 |  Sketch Coin SKET | US$0,002310 | -5,18% | -0,71% | - | US$3.475,50 | - |
| 5658 |  Learning Star LSTAR | US$0,001202 | -1,60% | 0,23% | - | US$3.466,60 | - |
| 5659 |  28VCK VCK | US$0,001011 | -7,38% | 0,02% | - | US$3.152,47 | - |
| 5660 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 8,49% | -12,25% | - | US$3.452,37 | - |
| 5661 |  Rizz Inu RIZZ | US$0,0001139 | -13,29% | -11,70% | - | US$3.444,60 | - |
| 5662 |  META ARENA META | US$0,01986 | -2,05% | -11,93% | - | US$3.458,80 | - |
| 5663 |  Pexcoin PEX | US$0,0003806 | -0,78% | -3,42% | - | US$3.436,44 | - |
| 5664 |  PiPi PIPI | US$0,00000002530 | -19,59% | 0,00% | - | US$3.399,10 | - |
| 5665 |  Decentral Games Governance (xDG) xDG | US$0,02719 | -2,56% | -14,59% | - | US$3.432,19 | - |
| 5666 |  Tranquil Finance TRANQ | US$0,003800 | -1,54% | 21,10% | - | US$3.427,38 | - |
| 5667 |  Civilization Network CVL | US$0,002109 | -2,95% | -14,93% | - | US$3.421,99 | - |
| 5668 |  Cub Finance CUB | US$0,01354 | -0,75% | -2,71% | - | US$3.416,01 | - |
| 5669 |  First Ever NFT FEN | US$0,0000001151 | 11,60% | 1,79% | - | US$3.685,09 | - |
| 5670 |  X7 Coin X7C | US$0,02471 | 3,30% | -18,20% | - | US$3.368,52 | - |
| 5671 |  SolDoge SDOGE | US$0,00002689 | 9,53% | 46,11% | - | US$3.670,18 | - |
| 5672 |  UCROWDME UCM | US$0,001269 | 2,96% | -43,97% | - | US$3.382,07 | - |
| 5673 |  ZEUS10000 (NEW) ZEUS | US$50,08 | -8,32% | -12,76% | - | US$3.382,40 | - |
| 5674 |  POLYSPORTS PS1 | US$0,001581 | -0,83% | -3,24% | - | US$3.374,58 | - |
| 5675 |  Defi Connect (new) DFC | US$0,0003906 | 17,17% | -13,20% | - | US$3.373,98 | - |
| 5676 |  Minifootball MINIFOOTBALL | US$0,000000000026 | -1,67% | -11,32% | - | US$3.432,42 | - |
| 5677 |  BLOCKMAX OCB | US$0,02011 | 6,30% | -38,71% | - | US$3.361,71 | - |
| 5678 |  Thought THT | US$0,004320 | -7,72% | -6,56% | - | US$3.356,45 | - |
| 5679 |  Pomerium Gaming PMR | US$0,001280 | -1,27% | -8,63% | - | US$3.353,21 | - |
| 5680 |  Polygen PGEN | US$0,0002555 | -2,98% | -10,56% | - | US$3.348,69 | - |
| 5681 |  Consensus Cell Network ECELL | US$0,001851 | -8,91% | 2,80% | - | US$3.319,10 | - |
| 5682 |  LinkCoin Token LKN | US$0,0001591 | -0,05% | 0,02% | - | US$3.369,60 | - |
| 5683 |  Astro Token ABB | US$0,01737 | -7,32% | -19,86% | - | US$3.334,34 | - |
| 5684 |  CHI Coin CHI | US$0,0000009492 | -12,65% | -7,89% | - | US$3.332,55 | - |
| 5685 |  Perpetuum PRP | US$0,001858 | -11,67% | -18,40% | - | US$3.316,04 | - |
| 5686 |  Mycelium MYC | US$0,009719 | 12,07% | -3,08% | - | US$3.308,04 | - |
| 5687 |  WAIFU WAIFU | US$0,00003393 | -4,47% | -50,89% | - | US$3.302,88 | - |
| 5688 |  Maximus TRIO TRIO | US$0,06007 | -3,40% | -3,80% | - | US$3.291,36 | - |
| 5689 |  OneSwap DAO Token ONES | US$0,1475 | -0,21% | -0,70% | - | US$3.292,71 | - |
| 5690 |  TCGCoin 2.0 TCG2 | US$0,04637 | -0,51% | -5,03% | - | US$3.284,90 | - |
| 5691 |  Bombcrypto BCOIN | US$0,002939 | -0,48% | -6,73% | - | US$3.309,81 | - |
| 5692 |  Ultron Vault ULTRON | US$0,1729 | -7,38% | -32,66% | - | US$3.268,47 | - |
| 5693 |  RYI Unity RYIU | US$0,02752 | 3,13% | -17,63% | - | US$3.263,69 | - |
| 5694 |  Kocaelispor Fan Token KSTT | US$0,002846 | -0,12% | -17,28% | - | US$3.342,59 | - |
| 5695 |  NMKR NMKR | US$0,001548 | -1,09% | -11,73% | - | US$3.256,70 | - |
| 5696 |  xSUSHI XSUSHI | US$1,21 | -0,98% | -11,41% | - | US$3.254,97 | - |
| 5697 |  Viblos VIBLO | US$0,0001371 | -0,05% | 0,02% | - | US$3.251,93 | - |
| 5698 |  Cornatto CNC | US$0,002130 | -7,77% | 7,14% | - | US$3.241,67 | - |
| 5699 |  Doge Blue DOGEBLUE | US$0,00000005724 | -3,46% | -31,81% | - | US$2.940,49 | - |
| 5700 |  KlayUniverse KUT | US$0,07282 | -1,88% | -9,54% | - | US$3.231,55 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.