Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  YAM V1 YAM | US$0,1300 | -2,93% | -21,26% | - | US$3.209,41 | - |
| 5702 |  888tron 888 | US$0,02322 | 0,63% | 2,02% | - | US$3.199,62 | - |
| 5703 |  Crogecoin CROGE | US$0,0006628 | -9,20% | -21,00% | - | US$3.086,03 | - |
| 5704 |  Taroverse TARO | US$0,0001256 | 28,32% | -1,36% | - | US$3.197,55 | - |
| 5705 |  Dpad Finance DPAD | US$0,002842 | 0,29% | -8,47% | - | US$3.181,01 | - |
| 5706 |  iShares Silver Trust Defichain DSLV | US$10,19 | 0,16% | -9,17% | - | US$3.163,00 | - |
| 5707 |  Lilly Finance Ly | US$0,000000000037 | 4,50% | 1,42% | - | US$3.160,26 | - |
| 5708 |  TigerCEO TIGERCEO | US$0,000000000000 | 85,67% | -6,20% | - | US$3.157,35 | - |
| 5709 |  Artificial Intelligence AI | US$0,0000002886 | -3,98% | -12,58% | - | US$3.151,87 | - |
| 5710 |  Lucky Lion LUCKY | US$0,0002487 | -12,63% | 106,89% | - | US$3.162,48 | - |
| 5711 |  No one NOONE | US$0,0000003707 | -9,68% | -27,37% | - | US$3.149,13 | - |
| 5712 |  Elon GOAT EGT | US$0,0001098 | -2,91% | -5,96% | - | US$3.145,86 | - |
| 5713 |  Defira FIRA | US$0,06157 | -2,03% | 16,01% | - | US$3.139,07 | - |
| 5714 |  Wrapped Star WSTR | US$3.164,06 | -0,90% | -0,96% | - | US$3.130,78 | - |
| 5715 |  DEFY DEFY | US$0,004211 | -3,39% | -14,94% | - | US$3.104,46 | - |
| 5716 |  Monstock MON | US$0,0004796 | 0,17% | -4,28% | - | US$3.112,52 | - |
| 5717 |  Vader Protocol VADER | US$0,00004007 | 1,81% | -13,16% | - | US$3.066,46 | - |
| 5718 |  NOWAI $NOWAI | US$0,00006591 | 4,07% | -29,41% | - | US$3.082,00 | - |
| 5719 |  Eco DeFi ECOP | US$0,002902 | -38,33% | -55,38% | - | US$3.089,89 | - |
| 5720 |  TeleTreon TTN | US$0,000002545 | 1,99% | 2,06% | - | US$3.071,31 | - |
| 5721 |  Pong Heroes PONG | US$0,003022 | -6,09% | -28,96% | - | US$3.067,61 | - |
| 5722 |  Poggers POGGERS | US$0,0000006878 | -22,93% | 189,95% | - | US$3.247,46 | - |
| 5723 |  WB-Mining WBM | US$0,006096 | -0,14% | -5,99% | - | US$3.063,00 | - |
| 5724 |  Trickle H2O | US$0,0007054 | 0,09% | -8,19% | - | US$3.045,50 | - |
| 5725 |  HexHash HEXH | US$0,00002959 | 1,41% | 0,00% | - | US$3.035,76 | - |
| 5726 |  Duet Protocol DUET | US$0,001250 | 12,01% | -3,62% | - | US$3.031,81 | - |
| 5727 |  AuradX DALLE2 | US$0,001999 | -38,51% | -49,01% | - | US$3.031,62 | - |
| 5728 |  Rubidium RBD | US$0,04219 | -0,80% | -5,41% | - | US$3.020,70 | - |
| 5729 |  Stabledoc SDT | US$0,004124 | -0,84% | -8,91% | - | US$3.022,06 | - |
| 5730 |  Tom Coin TMC | US$0,000000000085 | -7,12% | 8,94% | - | US$3.018,31 | - |
| 5731 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004376 | -24,76% | -41,75% | - | US$3.003,89 | - |
| 5732 |  NIL Coin NIL | US$0,000003472 | -7,51% | 15,69% | - | US$3.077,49 | - |
| 5733 |  OSK OSK | US$3,80 | 0,53% | -52,40% | - | US$2.982,13 | - |
| 5734 |  Project X XIL | US$0,002501 | -3,89% | -14,95% | - | US$3.053,79 | - |
| 5735 |  Sekuritance SKRT | US$0,001131 | -0,46% | -1,78% | - | US$2.973,11 | - |
| 5736 |  Centaurify CENT | US$0,0009373 | -1,87% | -22,37% | - | US$2.957,74 | - |
| 5737 |  Staked NEAR STNEAR | US$1,93 | -1,61% | -11,81% | - | US$2.953,24 | - |
| 5738 |  Cremation Coin CREMAT | US$0,0000002945 | 59,46% | 15,56% | - | US$2.710,07 | - |
| 5739 |  Streamer Inu STREAMERINU | US$0,001085 | 1,14% | -25,18% | - | US$2.941,27 | - |
| 5740 |  UrDEX Finance URD | US$0,01727 | -3,90% | -25,68% | - | US$2.938,54 | - |
| 5741 |  Swapsicle POPS | US$0,01530 | 0,86% | 15,39% | - | US$2.919,72 | - |
| 5742 |  AutoDCA DCA | US$0,001378 | -2,11% | -39,62% | - | US$2.910,72 | - |
| 5743 |  Empire Capital Token ECC | US$0,01353 | 5,25% | -10,13% | - | US$2.901,64 | - |
| 5744 |  MLOKY MLOKY | US$0,0001394 | -35,31% | -17,02% | - | US$3.137,11 | - |
| 5745 |  Honor World Token HWT | US$0,02551 | -2,66% | -10,57% | - | US$2.842,97 | - |
| 5746 |  Doomer.ai DOOMER | US$0,00001502 | -11,72% | -49,71% | - | US$2.894,85 | - |
| 5747 |  WigoSwap WIGO | US$0,004391 | 3,02% | -14,52% | - | US$2.892,32 | - |
| 5748 |  Simsland SIMS | US$0,02448 | -34,24% | -92,21% | - | US$2.879,47 | - |
| 5749 |  Gold Cash GOLD | US$0,3702 | -11,95% | -13,93% | - | US$2.894,48 | - |
| 5750 |  Iron IRON | US$0,00009831 | -37,35% | -16,42% | - | US$2.877,47 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.