Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MELEGA MARCO | US$0,2864 | -3,01% | -6,11% | - | US$4.351,67 | - |
| 5552 |  DegenX DGNX | US$0,2985 | -4,36% | -12,43% | - | US$4.349,90 | - |
| 5553 |  Lybra Finance LBR | US$0,3070 | 13,93% | -39,31% | - | US$4.346,84 | - |
| 5554 |  Billionaires Pixel Club BPC | US$0,000005013 | 58,77% | 118,96% | - | US$4.346,96 | - |
| 5555 |  Mexican Peso Tether MXNT | US$0,05606 | -0,50% | 1,10% | - | US$4.365,29 | - |
| 5556 |  Bitpaid Token BTP | US$0,4048 | -0,44% | -5,92% | - | US$4.278,72 | - |
| 5557 |  teleBTC TELEBTC | US$28.259,67 | 4,63% | -1,38% | - | US$4.325,41 | - |
| 5558 |  Flute FLUT | US$0,0002821 | -0,69% | -28,44% | - | US$4.318,07 | - |
| 5559 |  Starname IOV | US$0,006102 | -1,08% | -15,29% | - | US$4.315,89 | - |
| 5560 |  HedgeTrade HEDG | US$0,07373 | 22,25% | 11,31% | - | US$4.308,87 | - |
| 5561 |  SMPCOIN SMPC | US$0,01731 | -0,62% | 3,00% | - | US$4.293,87 | - |
| 5562 |  Compound 0x CZRX | US$0,004526 | 2,01% | -11,56% | - | US$4.293,50 | - |
| 5563 |  BABİL TOKEN BABIL | US$0,3502 | -12,54% | -7,88% | - | US$4.275,60 | - |
| 5564 |  Earncraft PLOT | US$0,0003539 | -0,18% | -4,57% | - | US$4.698,22 | - |
| 5565 |  ETXInfinity ETX | US$0,00002142 | -1,08% | -3,84% | - | US$4.253,81 | - |
| 5566 |  Chain Wars CWE | US$0,0008718 | -3,27% | -6,84% | - | US$4.644,00 | - |
| 5567 |  R34P R34P | US$36,38 | 2,51% | -14,89% | - | US$4.231,59 | - |
| 5568 |  Connect CNT | US$0,003012 | 0,96% | -12,23% | - | US$4.218,25 | - |
| 5569 |  JK Coin JK | US$0,1255 | 6,36% | 5,59% | - | US$4.209,48 | - |
| 5570 |  Solalgo SLGO | US$0,03786 | 10,00% | 0,00% | - | US$4.203,23 | - |
| 5571 |  BR34P BR34P | US$30,77 | -1,61% | -6,11% | - | US$4.123,13 | - |
| 5572 |  MetaReset RESET | US$0,0006192 | 5,15% | -11,03% | - | US$4.182,77 | - |
| 5573 |  Ditto Staked Aptos stAPT | US$8,61 | 0,44% | -15,69% | - | US$4.166,77 | - |
| 5574 |  Stilton STILT | US$0,0000001109 | -4,16% | 13,50% | - | US$4.159,44 | - |
| 5575 |  SpiderDAO SPDR | US$0,0001261 | 14,49% | -31,51% | - | US$4.150,67 | - |
| 5576 |  CorgiCoin CORGI | US$0,00003407 | 3,60% | 13,97% | - | US$4.150,13 | - |
| 5577 |  Bullshit Inu BULL | US$0,00000007327 | -2,81% | -32,06% | - | US$4.149,99 | - |
| 5578 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,90% | 74,52% | - | US$4.144,80 | - |
| 5579 |  AliceNet ALCA | US$0,02350 | 0,69% | -6,42% | - | US$4.137,68 | - |
| 5580 |  Farmers World Wood FWW | US$0,000001279 | 11,68% | 19,92% | - | US$4.131,73 | - |
| 5581 |  Tortuga Finance Aptos tAPT | US$8,63 | -0,49% | -15,95% | - | US$4.116,95 | - |
| 5582 |  BinStarter BSR | US$0,09443 | -1,81% | -12,37% | - | US$4.105,52 | - |
| 5583 |  Tail Finance TAIL | US$0,000000000315 | 0,28% | -54,50% | - | US$4.101,49 | - |
| 5584 |  Project Quantum QBIT | US$0,00002335 | -0,66% | -10,51% | - | US$4.090,48 | - |
| 5585 |  Asymetrix ASX | US$0,3453 | -0,02% | -0,97% | - | US$4.090,36 | - |
| 5586 |  MaidSafeCoin EMAID | US$0,1886 | -4,76% | -18,22% | - | US$4.088,03 | - |
| 5587 |  Aidi Finance (new) AIDI | US$0,0007528 | -2,54% | -42,34% | - | US$3.876,38 | - |
| 5588 |  Another World AWM | US$0,02468 | -1,94% | -12,40% | - | US$4.012,11 | - |
| 5589 |  Dragon Crypto Aurum DCAU | US$10,45 | -0,46% | -7,35% | - | US$4.048,19 | - |
| 5590 |  Proton Protocol PROTON | US$0,008017 | 1,24% | -53,99% | - | US$4.033,70 | - |
| 5591 |  Akita Inu AKTA | US$0,0004516 | 0,51% | 3,91% | - | US$4.026,78 | - |
| 5592 |  Doke Inu DOKE | US$0,00007290 | 6,15% | -21,48% | - | US$4.019,74 | - |
| 5593 |  FloraChain FYT | US$0,8917 | -2,45% | -25,61% | - | US$4.018,06 | - |
| 5594 |  THORChain (ERC20) RUNE | US$0,2538 | 4,80% | -23,06% | - | US$4.011,75 | - |
| 5595 |  Zenith Coin ZENITH | US$0,003277 | 2,49% | -25,98% | - | US$4.007,72 | - |
| 5596 |  Cookies Protocol CP | US$0,000000003948 | 0,36% | -9,69% | - | US$3.941,01 | - |
| 5597 |  Kabosu KABOSU | US$0,000000002209 | 2,36% | -3,18% | - | US$4.001,51 | - |
| 5598 |  Équilibre VARA | US$0,05168 | -0,02% | -35,71% | - | US$3.998,11 | - |
| 5599 |  KyotoSwap KSWAP | US$1,61 | -2,53% | -7,64% | - | US$3.995,43 | - |
| 5600 |  Wrapped Accumulate WACME | US$0,01733 | -42,60% | -53,41% | - | US$3.995,20 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.