Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Sashimi SASHIMI | US$0,005442 | -1,84% | -11,56% | - | US$6.476,14 | - |
| 5352 |  AIBabyDoge AIBABYDOGE | US$0,000000000002 | -23,49% | 0,00% | - | US$5.033,55 | - |
| 5353 |  Gafa GAFA | US$0,0004257 | -3,61% | -9,03% | - | US$6.522,00 | - |
| 5354 |  Bone BONE | US$0,02361 | -13,28% | 65,07% | - | US$6.396,42 | - |
| 5355 |  Point Coin POINT | US$0,0001701 | -0,05% | 6,27% | - | US$6.356,15 | - |
| 5356 |  Mars Ecosystem Token XMS | US$0,001007 | -0,59% | -6,93% | - | US$6.469,74 | - |
| 5357 |  Genopets KI KI | US$0,01008 | -1,20% | -8,04% | - | US$6.303,73 | - |
| 5358 |  Libero Financial LIBERO | US$0,000003284 | -4,12% | -8,91% | - | US$6.305,78 | - |
| 5359 |  Regen Network REGEN | US$0,08429 | -1,74% | -48,09% | - | US$6.888,35 | - |
| 5360 |  SteakHut Finance STEAK | US$0,3091 | -3,25% | -33,08% | - | US$6.262,55 | - |
| 5361 |  LoopSwap LSWAP | US$0,001544 | -5,67% | -13,48% | - | US$6.251,57 | - |
| 5362 |  Whisper WISP | US$0,008750 | -11,15% | -40,03% | - | US$6.242,68 | - |
| 5363 |  Keanu Inu KEANU | US$0,000000000006 | -5,92% | -41,00% | - | US$6.230,32 | - |
| 5364 |  TurboHEX THEX | US$0,00002123 | -21,94% | -88,34% | - | US$6.228,99 | - |
| 5365 |  xSAUCE XSAUCE | US$0,01630 | -0,11% | 0,00% | - | US$6.902,00 | - |
| 5366 |  JEN COIN JEN | US$0,002201 | -33,37% | -43,58% | - | US$6.198,23 | - |
| 5367 |  Volta Protocol VOLTA | US$0,05197 | 4,10% | -11,39% | - | US$6.180,70 | - |
| 5368 |  MINE Network MNET | US$0,0005813 | -7,51% | -19,64% | - | US$6.155,48 | - |
| 5369 |  Herbee BEE | US$0,003265 | -4,45% | 1,75% | - | US$6.137,63 | - |
| 5370 |  SOWL Token SOWL | US$0,000002810 | 0,20% | 7,43% | - | US$6.109,42 | - |
| 5371 |  RPS LEAGUE RPS | US$0,02314 | -3,93% | -58,44% | - | US$6.108,47 | - |
| 5372 |  Wrapped Minima WMINIMA | US$0,04510 | -4,18% | -10,82% | - | US$6.100,18 | - |
| 5373 |  Comdex CMDX | US$0,04658 | 0,72% | -13,71% | - | US$6.091,61 | - |
| 5374 |  NGA Tiger NGA | US$0,000001975 | 2,28% | -27,32% | - | US$6.077,84 | - |
| 5375 |  DogeGF DOGEGF | US$0,000000000141 | -6,62% | 0,40% | - | US$6.061,81 | - |
| 5376 |  Smartchem SMAC | US$0,01907 | 0,57% | 4,49% | - | US$6.288,60 | - |
| 5377 |  chikn feed FEED | US$0,0002262 | 0,09% | -9,27% | - | US$6.031,69 | - |
| 5378 |  Advantis ADVT | US$0,000001390 | -2,82% | -28,98% | - | US$6.017,38 | - |
| 5379 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003227 | -0,25% | 0,11% | - | US$6.011,24 | - |
| 5380 |  MoonLift Capital MLTPX | US$0,000001100 | -16,10% | -12,32% | - | US$6.006,38 | - |
| 5381 |  Crosschain IOTX CIOTX | US$0,02215 | -0,23% | -10,17% | - | US$5.999,60 | - |
| 5382 |  OpenBlox OBX | US$0,001588 | -0,15% | -8,24% | - | US$5.973,12 | - |
| 5383 |  BeFaster Holder Token BFHT | US$0,007539 | 0,93% | -13,55% | - | US$5.967,28 | - |
| 5384 |  Data Lake LAKE | US$0,004785 | -12,53% | -43,44% | - | US$5.963,59 | - |
| 5385 |  Stone 0NE | US$0,000000004634 | 2,42% | -20,69% | - | US$5.956,35 | - |
| 5386 |  BinaryDAO BYTE | US$2,79 | -0,15% | 2,07% | - | US$5.952,18 | - |
| 5387 |  MESSIER M87 | US$0,0000008576 | 7,17% | -15,73% | - | US$5.942,68 | - |
| 5388 |  PRISM Protocol PRISM | US$0,0004666 | -2,23% | -19,15% | - | US$5.941,87 | - |
| 5389 |  Notional Finance NOTE | US$0,2080 | -0,36% | 0,89% | - | US$5.931,47 | - |
| 5390 |  PayBolt PAY | US$0,0004288 | 3,14% | -11,60% | - | US$5.920,95 | - |
| 5391 |  Shockwaves NEUROS | US$0,06041 | -4,16% | 0,00% | - | US$5.917,41 | - |
| 5392 |  Arora AROR | US$0,009459 | 3,65% | -16,63% | - | US$6.231,61 | - |
| 5393 |  Phoenix chain PHX | US$0,00004213 | -0,98% | -25,77% | - | US$5.905,02 | - |
| 5394 |  Dystopia DYST | US$0,0005748 | 0,75% | -2,28% | - | US$5.895,70 | - |
| 5395 |  Rave Names RAVE | US$0,01777 | -1,04% | -46,85% | - | US$5.914,71 | - |
| 5396 |  GenshinFlokiInu GFloki | US$0,000000000832 | -0,52% | -50,85% | - | US$5.876,31 | - |
| 5397 |  ShibCEO SHIBCEO | US$0,000000000001 | 14,03% | -44,59% | - | US$5.837,04 | - |
| 5398 |  Bee Token BGC | US$0,0005313 | 0,14% | -6,50% | - | US$5.771,77 | - |
| 5399 |  Moneta DAO MON | US$0,1098 | -0,28% | -17,99% | - | US$5.823,64 | - |
| 5400 |  Zenc Coin ZENC | US$0,003502 | -0,05% | -0,40% | - | US$5.864,44 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.