Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sigil Finance SIGIL | US$0,0002308 | -1,93% | -34,83% | - | US$1.884,90 | - |
| 5852 |  The Frog FROG | US$0,05764 | -7,82% | 5,64% | - | US$1.820,05 | - |
| 5853 |  Grom GR | US$0,002990 | 4,44% | -11,31% | - | US$2.338,18 | - |
| 5854 |  Wanaka Farm WANA | US$0,007900 | -0,08% | -3,65% | - | US$2.333,35 | - |
| 5855 |  ECO ECO | US$0,01602 | -0,67% | -14,75% | - | US$2.328,44 | - |
| 5856 |  Proxy Swap PROXY | US$0,0008481 | -17,42% | -16,96% | - | US$2.327,74 | - |
| 5857 |  KRED KRED | US$0,000003036 | -4,08% | -11,35% | - | US$2.319,92 | - |
| 5858 |  Nominex NMX | US$0,03422 | -0,33% | -2,94% | - | US$2.298,05 | - |
| 5859 |  NitroShiba NISHIB | US$0,0003258 | 4,80% | -11,83% | - | US$2.303,92 | - |
| 5860 |  SHIBCAT SHIBCAT | US$0,000000000029 | -8,93% | -17,71% | - | US$2.302,23 | - |
| 5861 |  Day Of Defeat 2.0 DOD | US$0,00000008642 | -0,92% | -9,44% | - | US$2.303,83 | - |
| 5862 |  BlockRock BRO$ | US$0,0006206 | -4,05% | -9,56% | - | US$2.293,34 | - |
| 5863 |  AI Network AIN | US$0,01463 | 0,46% | -20,78% | - | US$2.302,94 | - |
| 5864 |  MuesliSwap MILK MILK | US$1,08 | -1,20% | -4,00% | - | US$2.288,50 | - |
| 5865 |  Cronos ID CROID | US$0,07942 | -2,12% | -0,37% | - | US$2.284,59 | - |
| 5866 |  gAsp GASP | US$0,001319 | 31,90% | 51,85% | - | US$2.282,10 | - |
| 5867 |  Chooky Inu $CHOO | US$0,01378 | 3,40% | -5,36% | - | US$2.277,59 | - |
| 5868 |  Flare Token 1FLR | US$0,0003043 | -3,83% | -11,77% | - | US$2.318,37 | - |
| 5869 |  Bolt Coin $BOLT | US$0,0000003669 | -2,04% | -68,48% | - | US$2.274,95 | - |
| 5870 |  Rally (Solana) SRLY | US$0,009002 | -1,73% | -42,66% | - | US$2.265,13 | - |
| 5871 |  Baby Pepe BABY PEPE | US$0,000000000104 | -12,15% | -47,89% | - | US$2.262,21 | - |
| 5872 |  Jarvis AI JAI | US$0,1250 | -14,24% | -56,65% | - | US$2.261,80 | - |
| 5873 |  Equilibrium EDX | US$0,00009427 | -0,24% | -14,55% | - | US$2.252,89 | - |
| 5874 |  MICROCOSM MIC | US$1,15 | -12,29% | -28,06% | - | US$2.251,67 | - |
| 5875 |  Bitsten Token BST | US$0,001115 | -5,53% | -6,15% | - | US$2.295,29 | - |
| 5876 |  Big Finance BIGFI | US$0,01781 | -11,49% | -90,68% | - | US$2.239,38 | - |
| 5877 |  The PEPE THEPEPE | US$0,00003595 | -19,23% | -89,09% | - | US$2.239,05 | - |
| 5878 |  GXChain GXC | US$0,4095 | -0,09% | 28,82% | - | US$2.234,15 | - |
| 5879 |  Shadowswap Finance SHDW | US$0,2753 | -1,22% | -41,14% | - | US$2.298,41 | - |
| 5880 |  YUNA YUNA | US$0,00002196 | 2,56% | -96,27% | - | US$2.222,15 | - |
| 5881 |  Zamzam Token ZAMZAM | US$0,00004563 | 3,82% | -2,00% | - | US$2.219,13 | - |
| 5882 |  Chitaverse BCT | US$0,0001567 | -0,17% | -10,84% | - | US$2.212,12 | - |
| 5883 |  Zoro CEO ZRC | US$0,000000005573 | -14,59% | 41,53% | - | US$2.211,63 | - |
| 5884 |  Kingdom KNDM | US$0,0000004406 | 6,23% | -3,98% | - | US$2.202,26 | - |
| 5885 |  XSwap Protocol XSP | US$0,0002852 | -10,68% | -20,36% | - | US$2.197,42 | - |
| 5886 |  Mexican Pepe MEXPEPE | US$0,00000003150 | 25,43% | 0,00% | - | US$1.858,76 | - |
| 5887 |  MYCE MYCE | US$0,00008927 | -1,64% | -7,24% | - | US$2.181,90 | - |
| 5888 |  Doren DRE | US$0,08142 | 0,47% | -6,50% | - | US$2.197,08 | - |
| 5889 |  Dcoin Token DT | US$0,003661 | 0,15% | 508,81% | - | US$2.173,84 | - |
| 5890 |  HairDAO HAIR | US$3,54 | 1,91% | 11,60% | - | US$2.165,63 | - |
| 5891 |  Dead Knight Metaverse DKM | US$0,00007392 | -15,88% | -23,02% | - | US$2.154,31 | - |
| 5892 |  e-Money EUR EEUR | US$1,03 | -1,31% | -1,22% | - | US$2.152,40 | - |
| 5893 |  MAIN MAIN | US$0,005772 | -5,94% | 5,58% | - | US$2.153,18 | - |
| 5894 |  CATpay CATPAY | US$0,000000000021 | -1,65% | -20,24% | - | US$2.133,22 | - |
| 5895 |  Ki XKI | US$0,04389 | -1,96% | -8,59% | - | US$2.145,25 | - |
| 5896 |  GhostKidDao $BOO | US$0,008324 | 8,07% | 6,95% | - | US$2.156,49 | - |
| 5897 |  Spring SPRING | US$0,006551 | 0,16% | -3,38% | - | US$2.199,99 | - |
| 5898 |  Natural Farm Union Protocol NFUP | US$0,002039 | -0,54% | 4,15% | - | US$2.134,09 | - |
| 5899 |  Serum SER SER | US$0,0007651 | 2,80% | 1,38% | - | US$2.132,70 | - |
| 5900 |  MOVE Network MOVD | US$0,0002511 | -4,24% | -3,81% | - | US$2.128,76 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.