Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MAGIKAL.ai MGKL | US$0,0000002346 | -5,26% | -19,43% | - | US$8.562,84 | - |
| 5252 |  Libera Financial LIBERA | US$1,34 | 1,28% | -1,51% | - | US$8.358,79 | - |
| 5253 |  Shiba CEO SHIBCEO | US$0,000000000001 | -3,66% | -27,16% | - | US$8.428,01 | - |
| 5254 |  e-Money EUR EEUR | US$1,06 | 2,30% | -0,24% | - | US$8.434,93 | - |
| 5255 |  Blin Metaverse BLIN | US$0,002538 | 10,76% | -21,06% | - | US$8.460,75 | - |
| 5256 |  FloraChain FYT | US$0,9988 | 12,01% | -11,14% | - | US$8.411,79 | - |
| 5257 |  KnightSwap KNIGHT | US$0,007215 | 0,32% | -5,05% | - | US$8.433,47 | - |
| 5258 |  AnteDAO ANTE | US$0,5615 | -0,36% | -3,18% | - | US$8.388,19 | - |
| 5259 |  Carrot CRT | US$0,08156 | -1,19% | -5,30% | - | US$8.465,40 | - |
| 5260 |  Arora AROR | US$0,008891 | -6,00% | -12,74% | - | US$8.828,12 | - |
| 5261 |  Citizen Finance V2 CIFI | US$0,03168 | -2,77% | -10,84% | - | US$8.361,03 | - |
| 5262 |  Colony Network Token CLNY | US$0,03273 | 1,22% | -4,58% | - | US$8.316,53 | - |
| 5263 |  Ded DED | US$0,0000004416 | 3,66% | -42,07% | - | US$8.315,63 | - |
| 5264 |  Trustpad TPAD | US$0,09346 | -1,57% | -4,85% | - | US$8.305,20 | - |
| 5265 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$376,92 | -1,17% | 0,60% | - | US$8.294,89 | - |
| 5266 |  Wrapped Star WSTR | US$3.425,25 | 8,25% | 5,50% | - | US$8.294,50 | - |
| 5267 |  ENNO Cash ENNO | US$0,03963 | -9,36% | -25,11% | - | US$8.301,84 | - |
| 5268 |  Chainsquare CHS | US$0,05707 | -8,95% | -36,61% | - | US$8.250,16 | - |
| 5269 |  BlockCDN BCDN | US$0,0003073 | -0,26% | -12,16% | - | US$8.285,45 | - |
| 5270 |  Street Runner NFT SRG | US$0,008792 | -0,68% | -6,67% | - | US$8.275,25 | - |
| 5271 |  GRN G | US$0,007555 | 5,69% | -7,20% | - | US$8.186,62 | - |
| 5272 |  Trisolaris TRI | US$0,002448 | 1,33% | -9,88% | - | US$8.164,00 | - |
| 5273 |  Nomad Exiles PRIDE | US$0,001720 | -2,47% | -11,87% | - | US$8.237,27 | - |
| 5274 |  Bee Token BGC | US$0,0005614 | 5,67% | 5,50% | - | US$8.173,92 | - |
| 5275 |  Devour DPAY | US$0,002965 | -5,44% | -13,92% | - | US$8.138,56 | - |
| 5276 |  Lambda Markets LMDA | US$0,01822 | -3,55% | -17,40% | - | US$8.109,06 | - |
| 5277 |  Graviton GRAV | US$0,004652 | 4,11% | -17,17% | - | US$8.081,79 | - |
| 5278 |  Solcial SLCL | US$0,009149 | 0,74% | -40,14% | - | US$8.077,47 | - |
| 5279 |  ZionTopia ZION | US$0,0001521 | -0,81% | -1,29% | - | US$8.070,70 | - |
| 5280 |  LeverageInu LEVI | US$0,5691 | -3,07% | -21,00% | - | US$8.015,95 | - |
| 5281 |  Ramifi Protocol RAM | US$0,02282 | 0,06% | -10,86% | - | US$8.082,96 | - |
| 5282 |  NFTNetwork NFTN | US$0,00005642 | -5,47% | -14,01% | - | US$8.398,63 | - |
| 5283 |  SONGOKU SONGOKU | US$0,000000000001 | -22,54% | 0,00% | - | US$8.043,07 | - |
| 5284 |  PeerMe SUPER | US$0,04496 | 3,36% | 23,30% | - | US$8.038,85 | - |
| 5285 |  Pink BNB PNB | US$0,00000003544 | 1,71% | 2,07% | - | US$8.249,73 | - |
| 5286 |  PoorPleb PP | US$0,000007100 | -5,61% | -6,87% | - | US$6.683,97 | - |
| 5287 |  Stone 0NE | US$0,000000004360 | -5,91% | -27,92% | - | US$8.010,12 | - |
| 5288 |  Ankaragücü Fan Token ANKA | US$0,003956 | -0,97% | -10,05% | - | US$7.741,14 | - |
| 5289 |  Boop BOOP | US$0,2988 | -8,52% | -20,75% | - | US$7.980,62 | - |
| 5290 |  Sashimi SASHIMI | US$0,005378 | -1,17% | -5,62% | - | US$7.907,50 | - |
| 5291 |  Dapp Token DAPPT | US$0,0003845 | 1,41% | -20,93% | - | US$8.033,88 | - |
| 5292 |  Neural Radiance Field NERF | US$0,5382 | 5,93% | 3,80% | - | US$7.950,77 | - |
| 5293 |  Krypton Galaxy Coin KGC | US$0,00007189 | 7,99% | -0,95% | - | US$7.958,02 | - |
| 5294 |  Vemate VMT | US$0,007515 | 0,38% | -5,05% | - | US$8.035,55 | - |
| 5295 |  CargoX CXO | US$0,1465 | 7,04% | 0,08% | - | US$7.913,48 | - |
| 5296 |  WEB4 AI WEB4 | US$0,000000002544 | 19,62% | -26,57% | - | US$7.865,60 | - |
| 5297 |  Project Quantum QBIT | US$0,00002248 | -3,69% | -26,72% | - | US$7.841,57 | - |
| 5298 |  PLUMS PLUMS | US$0,000000001403 | -22,99% | -85,16% | - | US$7.984,35 | - |
| 5299 |  Medicalveda MVEDA | US$0,003569 | -9,73% | -49,71% | - | US$7.950,62 | - |
| 5300 |  ARB Protocol ARB | US$0,0001162 | -17,67% | -48,68% | - | US$7.798,99 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.