Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  bHBD BHBD | US$0,9768 | 1,46% | 0,81% | - | US$5.819,52 | - |
| 5452 |  Phantom Protocol PHM | US$0,00005886 | -3,36% | -24,21% | - | US$5.918,54 | - |
| 5453 |  LemoChain LEMO | US$0,0001218 | -2,73% | -3,61% | - | US$5.759,13 | - |
| 5454 |  Ardana DANA | US$0,003261 | 2,76% | -15,05% | - | US$5.822,24 | - |
| 5455 |  Wrapped Staked HEC WSHEC | US$41,26 | -3,13% | -0,45% | - | US$5.620,74 | - |
| 5456 |  Ordinal Chain ORCH | US$0,004324 | -35,47% | 32,58% | - | US$5.780,87 | - |
| 5457 |  Mobility Coin MOBIC | US$0,01562 | -11,88% | -30,51% | - | US$5.761,96 | - |
| 5458 |  OpenSwap Optimism Token OPENX | US$0,03436 | -1,52% | -42,20% | - | US$5.756,03 | - |
| 5459 |  CRAZY TIGER CRAZYTIGER | - | -100,00% | -100,00% | - | US$5.741,19 | - |
| 5460 |  xx network XX | US$0,1541 | 1,27% | -8,40% | - | US$5.722,54 | - |
| 5461 |  TOM Finance TOM | US$3,71 | -59,81% | 109,64% | - | US$5.701,27 | - |
| 5462 |  Satoshis Vision SATS | US$0,004636 | -23,95% | -46,14% | - | US$5.659,33 | - |
| 5463 |  ZkTsunami :ZKT: | US$0,2100 | -2,22% | -16,16% | - | US$5.657,65 | - |
| 5464 |  Artmeta MART | US$0,004878 | -0,29% | -8,33% | - | US$5.721,07 | - |
| 5465 |  Moneta DAO MON | US$0,1089 | -0,81% | -18,53% | - | US$5.639,15 | - |
| 5466 |  Bitcoin Vault BTCV | US$3,01 | -2,54% | -9,15% | - | US$5.580,29 | - |
| 5467 |  Valas Finance VALAS | US$0,0003968 | -3,03% | -15,91% | - | US$5.628,29 | - |
| 5468 |  Mizar MZR | US$0,001771 | -2,96% | -9,78% | - | US$5.619,59 | - |
| 5469 |  Spintop SPIN | US$0,008643 | 0,82% | -10,78% | - | US$5.618,02 | - |
| 5470 |  WE2NET WE2NET | US$0,1634 | 0,81% | -8,92% | - | US$5.528,23 | - |
| 5471 |  Ratio Finance RATIO | US$0,01324 | -1,86% | -7,39% | - | US$5.667,60 | - |
| 5472 |  Space Corsair Key SCK | US$0,01483 | -5,04% | -5,04% | - | US$5.600,34 | - |
| 5473 |  Bored Candy City CANDY | US$0,01560 | -1,32% | -15,55% | - | US$5.585,52 | - |
| 5474 |  DRC Mobility DRC | US$0,001342 | 3,81% | 2,21% | - | US$5.588,72 | - |
| 5475 |  Titi Financial TITI | US$0,000000000352 | 3,14% | -7,27% | - | US$5.559,64 | - |
| 5476 |  IMO IMO | US$0,1633 | -1,73% | -8,54% | - | US$5.558,45 | - |
| 5477 |  ISTARDUST ISDT | US$0,0001895 | -2,40% | -4,86% | - | US$5.540,68 | - |
| 5478 |  Sonic Suite SONIC | US$0,001194 | -4,27% | 10,12% | - | US$5.541,90 | - |
| 5479 |  Secret SIE | US$0,004843 | 0,34% | -13,44% | - | US$5.540,61 | - |
| 5480 |  BITAY Coin BITAY | US$0,02699 | -2,61% | 0,94% | - | US$5.529,62 | - |
| 5481 |  LadyWojak LADYWOJAK | US$0,000000000000 | -53,74% | -91,05% | - | US$5.522,61 | - |
| 5482 |  Zenith Coin ZENITH | US$0,003501 | 6,84% | -12,65% | - | US$5.514,53 | - |
| 5483 |  Hololoot HOL | US$0,006769 | -1,43% | -17,19% | - | US$5.387,84 | - |
| 5484 |  Elysium ELYS | US$0,04739 | -13,92% | 0,00% | - | US$6.009,94 | - |
| 5485 |  Modular Wallet MOD | US$0,06014 | -10,61% | -59,05% | - | US$5.462,28 | - |
| 5486 |  Comdex CMDX | US$0,04724 | 1,41% | -8,99% | - | US$5.554,08 | - |
| 5487 |  India Coin XINDIA | US$0,00000009212 | 0,78% | -4,41% | - | US$5.534,41 | - |
| 5488 |  POPO POPO | US$0,000000000193 | -23,47% | -56,87% | - | US$5.449,16 | - |
| 5489 |  BigShortBets BIGSB | US$1,49 | -0,33% | -2,27% | - | US$5.444,70 | - |
| 5490 |  XPROJECT XPRO | US$0,000000000016 | 3,15% | -10,10% | - | US$5.417,06 | - |
| 5491 |  Mugen Finance MGN | US$82,75 | 0,94% | 0,28% | - | US$5.409,33 | - |
| 5492 |  Chunks CHUNKS | US$0,0004615 | 13,88% | 0,00% | - | US$5.404,91 | - |
| 5493 |  HashBridge Oracle HBO | US$0,001757 | -0,25% | -3,04% | - | US$5.395,58 | - |
| 5494 |  Serum SER SER | US$0,0007137 | -6,71% | -7,26% | - | US$5.352,93 | - |
| 5495 |  Changer CNG | US$0,07962 | -0,70% | 5,18% | - | US$5.344,37 | - |
| 5496 |  Proton Protocol PROTON | US$0,008238 | 2,75% | -37,55% | - | US$5.333,40 | - |
| 5497 |  Dragon Crypto Aurum DCAU | US$10,31 | -1,30% | 0,55% | - | US$5.329,23 | - |
| 5498 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003110 | -3,60% | -3,29% | - | US$4.878,95 | - |
| 5499 |  ThePepe.AI PPAI | US$0,006314 | -30,18% | -39,14% | - | US$5.319,19 | - |
| 5500 |  Octus Bridge BRIDGE | US$0,7020 | -2,22% | -15,75% | - | US$5.299,63 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.