Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CoinClaim CLM | US$0,00004885 | 0,27% | 2,46% | - | US$3.765,27 | - |
| 5652 |  Apearb AI APEARB | US$0,000000000246 | -21,01% | 0,00% | - | US$3.759,82 | - |
| 5653 |  Wrapped Elastos WELA | US$1,26 | 0,41% | -3,88% | - | US$3.759,70 | - |
| 5654 |  Neton NTO | US$0,00002092 | 0,50% | -11,78% | - | US$3.835,54 | - |
| 5655 |  Funex FUNEX | US$0,06465 | 9,14% | 7,71% | - | US$3.653,69 | - |
| 5656 |  ShibaPoconk CONK | US$0,000000000216 | 4,76% | -25,60% | - | US$3.563,44 | - |
| 5657 |  UCROWDME UCM | US$0,001128 | -11,16% | -50,49% | - | US$3.716,74 | - |
| 5658 |  WrappedARC WARC | US$0,00004549 | -11,99% | -37,65% | - | US$3.723,14 | - |
| 5659 |  ARTi Project ARTI | US$0,008446 | 2,70% | 5,94% | - | US$3.674,87 | - |
| 5660 |  ArchAngel Token ARCHA | US$0,000000000029 | -8,48% | -18,18% | - | US$3.686,15 | - |
| 5661 |  Quidd QUIDD | US$0,01309 | -0,97% | -19,71% | - | US$3.685,28 | - |
| 5662 |  Kocaelispor Fan Token KSTT | US$0,002539 | -10,77% | -26,11% | - | US$3.635,47 | - |
| 5663 |  XRPFarm XF | US$0,0000007711 | 33,71% | -10,03% | - | US$3.664,65 | - |
| 5664 |  Ray Network XRAY | US$0,01851 | 1,57% | 2,06% | - | US$3.661,11 | - |
| 5665 |  ChainGamingX CGX | US$0,0001281 | 2,51% | -9,29% | - | US$3.639,16 | - |
| 5666 |  THORChain (ERC20) RUNE | US$0,3291 | 29,69% | 8,27% | - | US$3.631,37 | - |
| 5667 |  AQTIS AQTIS | US$0,001000 | 5,84% | -34,66% | - | US$3.629,65 | - |
| 5668 |  Minato MNTO | US$5,00 | 12,52% | 6,98% | - | US$3.598,89 | - |
| 5669 |  DOLA Borrowing Right DBR | US$0,05007 | 1,49% | 1,49% | - | US$3.595,98 | - |
| 5670 |  MetaDoge METADOGE | US$0,0008022 | -4,33% | -26,76% | - | US$3.383,56 | - |
| 5671 |  Lifty LQT | US$0,01828 | -0,54% | -6,14% | - | US$3.595,20 | - |
| 5672 |  Winter WINTER | US$0,006194 | -2,79% | 37,48% | - | US$3.657,23 | - |
| 5673 |  Catvills Coin CATVILLS | US$0,000000000422 | -2,74% | -2,20% | - | US$3.587,57 | - |
| 5674 |  EthereumMax EMAX | US$0,000000005937 | -6,92% | -6,96% | - | US$3.568,85 | - |
| 5675 |  Nifty League NFTL | US$0,001315 | -2,66% | -4,16% | - | US$3.562,34 | - |
| 5676 |  WEB5 Inu WEB5 | US$0,000000000309 | -13,13% | -34,58% | - | US$3.558,65 | - |
| 5677 |  Consensus Cell Network ECELL | US$0,001861 | 0,56% | 2,81% | - | US$3.553,68 | - |
| 5678 |  Poodl Token POODL | US$0,00000001323 | 6,99% | -1,19% | - | US$3.580,41 | - |
| 5679 |  GreenTrust GNT | US$0,000000002689 | -8,23% | -3,70% | - | US$3.547,16 | - |
| 5680 |  Polygen PGEN | US$0,0002700 | 5,65% | -8,17% | - | US$3.539,17 | - |
| 5681 |  Gemlink GLINK | US$0,007734 | 16,50% | -4,80% | - | US$3.546,87 | - |
| 5682 |  YuzuSwap YUZU | US$0,003349 | 3,30% | -3,73% | - | US$3.543,59 | - |
| 5683 |  Bankless BED Index BED | US$58,65 | -0,12% | -7,10% | - | US$3.538,74 | - |
| 5684 |  NFTDAO NAO | US$0,000000002712 | 2,83% | -17,57% | - | US$3.529,68 | - |
| 5685 |  Natural Farm Union Protocol NFUP | US$0,002040 | 0,01% | -1,97% | - | US$3.482,75 | - |
| 5686 |  YAM V1 YAM | US$0,1238 | -4,74% | -17,59% | - | US$3.519,78 | - |
| 5687 |  Pexcoin PEX | US$0,0003829 | 0,61% | -4,62% | - | US$3.527,59 | - |
| 5688 |  ChainCade CHAINCADE | US$0,000000000703 | 0,50% | -5,41% | - | US$3.620,99 | - |
| 5689 |  Red Rabbit RR | US$0,0003744 | -4,17% | -8,39% | - | US$3.500,97 | - |
| 5690 |  Pantomime PANTO | US$0,01349 | -9,46% | -64,69% | - | US$3.496,40 | - |
| 5691 |  Astro Token ABB | US$0,01632 | -6,04% | -26,19% | - | US$3.474,23 | - |
| 5692 |  Star Chain STAR1 | US$0,02423 | -6,83% | -27,24% | - | US$3.459,55 | - |
| 5693 |  Growth DeFi xGRO | US$0,3478 | -5,78% | -27,17% | - | US$3.451,53 | - |
| 5694 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$3.393,21 | - |
| 5695 |  Huckleberry Inu HKBY | US$0,000000000078 | -25,31% | -52,75% | - | US$3.430,75 | - |
| 5696 |  NGA Tiger NGA | US$0,000001802 | -8,75% | -34,77% | - | US$3.426,94 | - |
| 5697 |  Avatar Musk Verse AMV | US$0,001928 | 8,38% | -22,49% | - | US$3.635,63 | - |
| 5698 |  CoreDaoSwap CDAO | US$0,003130 | -1,96% | -24,04% | - | US$3.419,71 | - |
| 5699 |  Green Meta GMETA | US$0,000000000102 | -10,77% | -92,33% | - | US$3.283,28 | - |
| 5700 |  GNOME GNOME | US$0,2660 | -4,42% | -13,00% | - | US$3.411,39 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.