Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Arbidoge ADOGE | US$0,00000002938 | -2,26% | -27,82% | - | US$2.476,12 | - |
| 5852 |  bitcastle CASTLE | US$0,0003772 | 9,02% | 8,59% | - | US$2.510,92 | - |
| 5853 |  ShibAnon SHIBANON | US$0,0002033 | -5,69% | -25,17% | - | US$2.470,96 | - |
| 5854 |  Paycer Protocol PCR | US$0,0005669 | 6,91% | 1,20% | - | US$2.030,73 | - |
| 5855 |  Banana BANANA | US$0,3316 | 15,42% | -17,55% | - | US$4.251,50 | - |
| 5856 |  Axle Games AXLE | US$0,0001481 | -15,59% | -7,72% | - | US$2.464,29 | - |
| 5857 |  BeatGen NFT BGN | US$0,01124 | -2,39% | -0,25% | - | US$2.462,68 | - |
| 5858 |  Yoda Coin Swap JEDALS | US$0,006853 | -22,79% | -34,89% | - | US$2.276,01 | - |
| 5859 |  Cub Finance CUB | US$0,01373 | 1,41% | -1,34% | - | US$2.438,36 | - |
| 5860 |  Floki GPT FGPT | US$0,0004382 | -1,20% | -56,32% | - | US$2.427,18 | - |
| 5861 |  MLOKY MLOKY | US$0,0001593 | 14,30% | -5,16% | - | US$2.510,12 | - |
| 5862 |  Athos Finance ATH | US$0,06772 | 7,52% | -1,95% | - | US$2.507,95 | - |
| 5863 |  Green Pepe GPEPE | US$0,000000000636 | -8,01% | 0,00% | - | US$2.406,24 | - |
| 5864 |  BitSong BTSG | US$0,02431 | 1,98% | -13,83% | - | US$2.561,37 | - |
| 5865 |  Crogecoin CROGE | US$0,0006834 | 3,11% | -15,69% | - | US$2.497,17 | - |
| 5866 |  EnreachDAO NRCH | US$1,79 | 2,10% | 1,73% | - | US$2.369,16 | - |
| 5867 |  Lumi Credits LUMI | US$0,007709 | -2,90% | 17,09% | - | US$2.364,49 | - |
| 5868 |  Continuum World UM | US$0,002258 | 0,27% | -22,21% | - | US$2.361,16 | - |
| 5869 |  MEGAWEAPON $WEAPON | US$0,3421 | 4,30% | -10,09% | - | US$2.346,67 | - |
| 5870 |  Party Dice DICE | US$0,3616 | -7,66% | -43,03% | - | US$2.345,45 | - |
| 5871 |  MuesliSwap MILK MILK | US$1,11 | 2,77% | -3,87% | - | US$2.340,02 | - |
| 5872 |  BecoSwap Token BECO | US$0,0002464 | -19,58% | -35,68% | - | US$2.333,73 | - |
| 5873 |  WigoSwap WIGO | US$0,004635 | 5,56% | -14,99% | - | US$2.320,00 | - |
| 5874 |  Bedrock ROCK | US$0,002872 | -0,35% | -2,34% | - | US$2.310,31 | - |
| 5875 |  Bogged BOG | US$0,05237 | 1,82% | -2,37% | - | US$2.313,74 | - |
| 5876 |  Soakmont SKMT | US$0,00001664 | 1,94% | -2,33% | - | US$2.305,85 | - |
| 5877 |  Frax Staked Ether SFRXETH | US$1.909,52 | -0,50% | -3,40% | - | US$2.305,58 | - |
| 5878 |  Kenshi KENSHI | US$0,0000002986 | -1,74% | -3,16% | - | US$2.301,99 | - |
| 5879 |  The People's Coin PEEP$ | US$0,01019 | 0,13% | -7,55% | - | US$2.299,45 | - |
| 5880 |  Tigres Fan Token TIGRES | US$1,49 | -2,35% | -16,61% | - | US$2.296,93 | - |
| 5881 |  iShares Silver Trust Defichain DSLV | US$9,83 | -3,50% | -15,29% | - | US$2.289,08 | - |
| 5882 |  Rocket ROCKET | US$0,001179 | -2,14% | -18,17% | - | US$2.271,56 | - |
| 5883 |  Antalyaspor Token AKREP | US$0,2016 | -0,13% | -10,55% | - | US$2.270,05 | - |
| 5884 |  Flute FLUT | US$0,0002824 | 0,11% | -25,60% | - | US$2.269,57 | - |
| 5885 |  Eco DeFi ECOP | US$0,002902 | 0,02% | -57,33% | - | US$2.262,17 | - |
| 5886 |  Guarded Ether GETH | US$1.629,08 | -5,27% | -5,92% | - | US$2.262,88 | - |
| 5887 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,88% | -3,69% | - | US$2.253,30 | - |
| 5888 |  CoinPoker CHP | US$0,09998 | 0,57% | -0,05% | - | US$2.248,44 | - |
| 5889 |  Mineable MNB | US$0,01057 | -14,30% | 18,60% | - | US$2.031,45 | - |
| 5890 |  GEODNET GEOD | US$0,01965 | -0,15% | 1,89% | - | US$2.230,84 | - |
| 5891 |  Unlock Protocol UDT | US$7,32 | 6,70% | -15,59% | - | US$2.228,65 | - |
| 5892 |  Libero Financial LIBERO | US$0,000003250 | -1,04% | -10,15% | - | US$2.211,98 | - |
| 5893 |  Niob Finance NIOB | US$0,004623 | 1,11% | -8,49% | - | US$2.215,09 | - |
| 5894 |  Cojam CT | US$0,00009134 | 28,77% | 13,71% | - | US$2.213,15 | - |
| 5895 |  Capybara CAPY | US$0,001115 | -8,51% | 107,09% | - | US$2.212,85 | - |
| 5896 |  Wolfystreetbets WOLFY | US$0,0006402 | -4,35% | -0,92% | - | US$2.212,77 | - |
| 5897 |  Muverse Token MCT | US$0,06354 | -2,30% | -1,57% | - | US$2.211,33 | - |
| 5898 |  Pario PARIO | US$0,001778 | 3,22% | -46,38% | - | US$2.031,26 | - |
| 5899 |  YEL.Finance YEL | US$0,002984 | 1,64% | -8,00% | - | US$2.208,48 | - |
| 5900 |  XDoge Network XDOGE | US$0,000001623 | 0,40% | -0,93% | - | US$2.208,00 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.