Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  BNBPot BNBP | US$2,44 | -2,35% | -17,20% | - | US$1.585,60 | - |
| 6052 |  Mad USD MUSD | US$0,7098 | 0,39% | -9,24% | - | US$1.584,80 | - |
| 6053 |  POTENT PTT | US$0,001118 | 1,04% | -6,42% | - | US$1.573,61 | - |
| 6054 |  Invesco QQQ Trust Defichain DQQQ | US$129,05 | -2,12% | -11,81% | - | US$1.570,07 | - |
| 6055 |  BrandPad Finance BRAND | US$0,008676 | -0,74% | -10,09% | - | US$1.566,54 | - |
| 6056 |  Bit Hotel BTH | US$0,002083 | -0,41% | -9,97% | - | US$1.553,84 | - |
| 6057 |  Kingdom KNDM | US$0,0000004309 | -2,21% | -5,56% | - | US$1.552,32 | - |
| 6058 |  fomobsc FOMO | US$0,001473 | -21,26% | -26,12% | - | US$1.547,46 | - |
| 6059 |  Meme Lordz $LORDZ | US$0,002422 | -0,10% | -2,03% | - | US$1.542,08 | - |
| 6060 |  Luna Inu LINU | US$0,000000000463 | 3,53% | -8,14% | - | US$1.641,46 | - |
| 6061 |  SCI Coin SCI | US$0,00008106 | 92,90% | -69,77% | - | US$1.536,46 | - |
| 6062 |  Shori YSHORI | US$0,0004363 | -6,48% | -32,96% | - | US$1.533,98 | - |
| 6063 |  PayBolt PAY | US$0,0004251 | -0,88% | -15,12% | - | US$1.532,29 | - |
| 6064 |  WingSwap WIS | US$0,0002227 | 0,66% | -12,96% | - | US$1.531,67 | - |
| 6065 |  Blossom SAKURA | US$0,1484 | -5,38% | -10,91% | - | US$1.524,16 | - |
| 6066 |  CoinScan SCAN | US$0,002771 | -0,50% | -18,09% | - | US$1.522,18 | - |
| 6067 |  DigiMetaverse DGMV | US$0,007087 | 0,56% | -33,93% | - | US$1.513,40 | - |
| 6068 |  Toobcoin TOOB | US$0,001960 | 15,26% | 7,15% | - | US$1.415,65 | - |
| 6069 |  Froyo Games FROYO | US$0,002557 | 3,83% | 6,67% | - | US$1.506,78 | - |
| 6070 |  Wallet SAFU WSAFU | US$0,0001732 | -0,14% | -14,93% | - | US$1.505,34 | - |
| 6071 |  SHIBONK SBONK | US$0,6152 | -2,44% | -15,39% | - | US$1.459,26 | - |
| 6072 |  SpookyShiba SPKY | US$0,004207 | -0,29% | -13,92% | - | US$838,28 | - |
| 6073 |  TigerCEO TIGERCEO | US$0,000000000000 | -6,93% | -5,08% | - | US$1.497,25 | - |
| 6074 |  BNbitcoin BNBTC | US$0,02771 | -4,52% | -12,01% | - | US$1.491,82 | - |
| 6075 |  Wild Island Game WILD | US$0,0006013 | -1,88% | -26,49% | - | US$1.487,84 | - |
| 6076 |  Huny HUNY | US$0,0004595 | -12,33% | -36,08% | - | US$1.492,91 | - |
| 6077 |  Mexican Pepe MEXPEPE | US$0,00000003232 | 2,61% | 0,00% | - | US$1.486,03 | - |
| 6078 |  Millix WMLX | US$0,2905 | -0,02% | -1,31% | - | US$1.483,84 | - |
| 6079 |  HairDAO HAIR | US$3,56 | 0,78% | 6,71% | - | US$1.478,75 | - |
| 6080 |  Mimas Finance MIMAS | US$0,001766 | 6,40% | -9,18% | - | US$1.475,07 | - |
| 6081 |  Matrix Gpt Ai MAI | US$0,0002638 | 4,46% | -21,72% | - | US$1.456,61 | - |
| 6082 |  basis.markets BASIS | US$0,003338 | -0,28% | -0,20% | - | US$1.465,63 | - |
| 6083 |  BankSocial BSL | US$0,0001312 | -1,08% | -56,12% | - | US$1.464,76 | - |
| 6084 |  MIR Token MIR | US$0,0002634 | -7,90% | -19,88% | - | US$1.457,49 | - |
| 6085 |  Coinracer Reloaded CRACER | US$0,001491 | -7,89% | -25,46% | - | US$1.456,40 | - |
| 6086 |  NitroShiba NISHIB | US$0,0003251 | -0,23% | -4,58% | - | US$1.453,08 | - |
| 6087 |  Archer Swap BOW | US$0,5878 | -2,45% | -11,02% | - | US$1.448,08 | - |
| 6088 |  Fefe FEFE | US$0,000000000457 | -27,63% | -87,14% | - | US$1.442,97 | - |
| 6089 |  XcelDefi XLD | US$0,007932 | -2,15% | -4,79% | - | US$1.442,52 | - |
| 6090 |  Shakita Inu SHAK | US$0,00007831 | 3,60% | -1,32% | - | US$1.442,22 | - |
| 6091 |  MonoMoney MONO | US$0,001934 | -1,78% | -4,67% | - | US$1.440,20 | - |
| 6092 |  Sharky Swap SHARKY | US$0,003169 | -9,96% | 54,29% | - | US$1.432,55 | - |
| 6093 |  Civilization Network CVL | US$0,002038 | -3,35% | -18,71% | - | US$1.426,69 | - |
| 6094 |  Kayserispor Token KYSR | US$0,2420 | 1,16% | -2,40% | - | US$1.417,00 | - |
| 6095 |  Derp DERP | US$0,000000000041 | -16,17% | 6,85% | - | US$1.416,80 | - |
| 6096 |  Marshall Fighting Championship MFC | US$0,001488 | -2,64% | -26,07% | - | US$1.416,21 | - |
| 6097 |  Gem Pad GEMS | US$0,005480 | 0,20% | -5,16% | - | US$1.414,30 | - |
| 6098 |  Ryoshi Token RYOSHI | US$0,000000001407 | -4,96% | -33,58% | - | US$1.413,15 | - |
| 6099 |  Empire Capital Token ECC | US$0,01326 | -1,96% | -11,93% | - | US$1.403,77 | - |
| 6100 |  Metapocket METAPK | US$0,1156 | -1,83% | -5,73% | - | US$1.398,37 | - |
Tabel di atas menampilkan halaman 122 dari total 193 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.