Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  DUA Token DUA | US$0,02229 | -3,58% | -9,86% | - | US$2.187,24 | - |
| 5902 |  Orclands Metaverse ORC | US$0,0007115 | -0,19% | -48,60% | - | US$1.501,50 | - |
| 5903 |  R34P R34P | US$36,54 | 0,43% | -15,07% | - | US$2.181,28 | - |
| 5904 |  Aavegotchi ALPHA ALPHA | US$0,003928 | 3,72% | -15,21% | - | US$2.169,90 | - |
| 5905 |  Breadchain Cooperative BREAD | US$0,9993 | 0,04% | -0,01% | - | US$2.167,94 | - |
| 5906 |  Wrapped KardiaChain WKAI | US$0,004995 | -21,59% | -41,82% | - | US$2.164,48 | - |
| 5907 |  Baby Arbitrum BARB | US$0,0003876 | -4,30% | -53,90% | - | US$2.159,07 | - |
| 5908 |  Ninja Pepe NPEPE | US$0,00000008217 | 30,54% | -83,92% | - | US$2.161,63 | - |
| 5909 |  Business Universe BUUN | US$0,0003947 | 9,81% | -3,70% | - | US$2.227,61 | - |
| 5910 |  Obortech OBOT | US$0,01446 | -5,24% | -16,38% | - | US$2.155,71 | - |
| 5911 |  SchwiftAI SWAI | US$0,0007458 | -6,89% | -43,69% | - | US$2.152,91 | - |
| 5912 |  Yolllo YOLLLO | US$0,4678 | 1,53% | -11,45% | - | US$2.151,56 | - |
| 5913 |  Stamen Tellus Token STT | US$0,00006353 | 9,46% | 0,64% | - | US$2.151,34 | - |
| 5914 |  Biden BIDEN | US$0,00002407 | 46,64% | 104,18% | - | US$2.150,14 | - |
| 5915 |  Zeus Finance ZEUS | US$0,01289 | 24,67% | 7,74% | - | US$2.095,21 | - |
| 5916 |  Moonlight Token MOONLIGHT | US$0,000000002930 | 0,35% | 2,93% | - | US$2.142,08 | - |
| 5917 |  Cosmic Chain COSMIC | US$0,0000002935 | -20,34% | -68,77% | - | US$2.075,96 | - |
| 5918 |  Billionaires Pixel Club BPC | US$0,000006047 | 20,62% | 133,85% | - | US$2.142,15 | - |
| 5919 |  KuSwap KUS | US$0,01567 | 0,44% | -7,43% | - | US$2.141,98 | - |
| 5920 |  Rubidium RBD | US$0,04189 | -0,71% | -8,00% | - | US$2.146,70 | - |
| 5921 |  Enrex ENRX | US$0,00007585 | -0,35% | -3,92% | - | US$2.135,35 | - |
| 5922 |  Dcoin Token DT | US$0,003590 | -1,95% | 494,90% | - | US$2.137,72 | - |
| 5923 |  Imperium Empires IME | US$0,0001637 | -0,74% | -14,84% | - | US$2.128,76 | - |
| 5924 |  Hongkong HK | US$0,02647 | 1,97% | 2,85% | - | US$2.122,66 | - |
| 5925 |  BR34P BR34P | US$30,79 | 0,08% | -7,30% | - | US$2.188,50 | - |
| 5926 |  EverSAFUv2 ES2 | US$0,002280 | -8,11% | -23,27% | - | US$1.165,05 | - |
| 5927 |  Unstoppable:DeFi UND | US$0,05016 | 1,00% | -22,65% | - | US$2.114,75 | - |
| 5928 |  Maral MRL | US$0,00007414 | -2,95% | -12,64% | - | US$2.155,32 | - |
| 5929 |  Lifinity LFNTY | US$0,2095 | -0,93% | -9,95% | - | US$2.168,88 | - |
| 5930 |  Petroleum OIL OIL | US$0,8035 | 24,19% | 16,91% | - | US$2.070,49 | - |
| 5931 |  Vigorus VIS | US$0,0001164 | 1,39% | -5,53% | - | US$2.078,98 | - |
| 5932 |  MirArc Chain MAT | US$0,05826 | -4,16% | -2,79% | - | US$2.066,82 | - |
| 5933 |  Freedom. Jobs. Business. FJB | US$0,0001590 | -0,13% | -9,08% | - | US$2.062,01 | - |
| 5934 |  Wrapped SX Network WSX | US$0,1030 | 0,84% | -4,12% | - | US$2.058,20 | - |
| 5935 |  Lux Bio Cell LBXC | US$0,00002162 | 8,61% | 323,72% | - | US$2.048,77 | - |
| 5936 |  BabyDoge ETH BABYDOGE | US$0,000000006192 | 0,92% | -0,52% | - | US$2.047,92 | - |
| 5937 |  Text2VidAI T2V | US$0,0008271 | -11,29% | -59,04% | - | US$2.045,68 | - |
| 5938 |  Crypto Volatility Token CVOL | US$53,83 | -0,22% | -3,64% | - | US$2.039,32 | - |
| 5939 |  CoinLoan CLT | US$4,42 | -5,99% | -27,88% | - | US$2.042,92 | - |
| 5940 |  BNB48 Club Token KOGE | US$10,88 | 0,72% | -6,14% | - | US$2.043,09 | - |
| 5941 |  ULAND ULAND | US$0,002035 | -0,67% | -8,47% | - | US$2.041,65 | - |
| 5942 |  DOLZ DOLZ | US$0,01476 | 3,78% | 6,23% | - | US$2.041,35 | - |
| 5943 |  Liquid Finance LIQD | US$755,94 | 2,69% | -21,91% | - | US$2.036,07 | - |
| 5944 |  Homie Wars HOMIECOIN | US$0,000005788 | -2,99% | -30,92% | - | US$2.033,47 | - |
| 5945 |  Musk Gold MUSK | US$0,007883 | -1,70% | -14,12% | - | US$2.028,72 | - |
| 5946 |  LEVELG LEVELG | US$0,003215 | 9,55% | -11,62% | - | US$2.025,51 | - |
| 5947 |  Genesis Wink GWINK | US$0,001046 | -7,93% | -10,50% | - | US$2.024,49 | - |
| 5948 |  Shitcoin STC | US$0,008833 | 4,97% | -11,58% | - | US$2.021,94 | - |
| 5949 |  Colony Avalanche Index CAI | US$109,24 | 3,05% | -11,81% | - | US$2.020,86 | - |
| 5950 |  ftm.guru ELITE | US$1.065,11 | -1,44% | -17,47% | - | US$2.009,64 | - |
Tabel di atas menampilkan halaman 119 dari total 193 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.