Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ParagonsDAO PDT | US$0,05808 | -4,21% | -10,91% | - | US$2.778,04 | - |
| 5802 |  ETHFan Burn $EFB | US$0,0000002766 | -7,15% | -11,41% | - | US$2.777,27 | - |
| 5803 |  AI Musk Inu AMI | US$0,000000000006 | -6,36% | 0,00% | - | US$2.769,66 | - |
| 5804 |  Poochain POOP | US$0,0001871 | -11,24% | -20,92% | - | US$2.755,98 | - |
| 5805 |  Baby Pepe BABY PEPE | US$0,000000000087 | -16,32% | -49,97% | - | US$2.746,95 | - |
| 5806 |  Kitty Inu kitty | US$0,000006906 | -2,13% | 89,71% | - | US$2.744,24 | - |
| 5807 |  Spring SPRING | US$0,006565 | 0,21% | -6,73% | - | US$2.889,76 | - |
| 5808 |  Battle Saga BTL | US$0,001512 | -0,22% | 1,51% | - | US$2.737,40 | - |
| 5809 |  Glory Finance GLR | US$0,1233 | -15,07% | -33,60% | - | US$2.735,21 | - |
| 5810 |  iNFTspace INS | US$0,000007906 | -7,15% | 1,33% | - | US$2.135,23 | - |
| 5811 |  Defi Tiger DTG | US$0,000000001372 | 0,21% | 3,61% | - | US$2.728,04 | - |
| 5812 |  Minifootball MINIFOOTBALL | US$0,000000000026 | -0,34% | -13,40% | - | US$2.742,58 | - |
| 5813 |  Lotto Arbitrum LOTTO | US$0,1201 | -7,64% | -55,75% | - | US$2.710,16 | - |
| 5814 |  VoxNET VXON | US$0,4942 | -4,19% | -18,92% | - | US$2.697,72 | - |
| 5815 |  ERON ERON | US$0,000002732 | 0,39% | -8,96% | - | US$2.697,74 | - |
| 5816 |  Cogecoin COGE | US$0,00000001228 | -11,83% | -20,29% | - | US$2.692,00 | - |
| 5817 |  PixiaAI PIXIA | US$0,004944 | -0,88% | -54,35% | - | US$2.685,58 | - |
| 5818 |  DegenX DGNX | US$0,2949 | -1,20% | -13,04% | - | US$2.677,32 | - |
| 5819 |  HatchyPocket HATCHY | US$0,003557 | -15,52% | -21,22% | - | US$2.672,95 | - |
| 5820 |  WSB INU WSB | US$0,000000000000 | -23,95% | 0,00% | - | US$2.625,81 | - |
| 5821 |  BinaryDAO BYTE | US$2,80 | 0,04% | -0,69% | - | US$2.667,50 | - |
| 5822 |  DAVOS DAVOS | US$1,01 | 0,14% | 0,02% | - | US$2.665,59 | - |
| 5823 |  Compound Basic Attention Token CBAT | US$0,004556 | 1,05% | -9,29% | - | US$2.659,08 | - |
| 5824 |  Whisper WISP | US$0,008321 | -4,91% | -38,44% | - | US$2.530,39 | - |
| 5825 |  Icel Idman Yurdu Token MIY | US$0,1166 | 2,11% | -4,92% | - | US$2.634,95 | - |
| 5826 |  Wrapped Syscoin WSYS | US$0,1209 | -1,26% | -17,98% | - | US$2.633,05 | - |
| 5827 |  SideShift Token XAI | US$0,1208 | -1,59% | -3,65% | - | US$2.632,66 | - |
| 5828 |  Astral AI ASTRAL | US$0,0001314 | -13,24% | -46,75% | - | US$2.631,98 | - |
| 5829 |  Dogira DOGIRA | US$0,0007532 | -0,56% | -13,47% | - | US$998,25 | - |
| 5830 |  RPS LEAGUE RPS | US$0,02346 | 1,41% | -59,81% | - | US$2.620,52 | - |
| 5831 |  Hedge USD USH | US$0,9947 | 0,06% | 0,23% | - | US$2.609,53 | - |
| 5832 |  Fisco Coin FSCC | US$1,24 | -1,03% | 1,47% | - | US$2.605,89 | - |
| 5833 |  DSquared Governance Token DSQ | US$20,49 | 9,97% | -4,97% | - | US$2.600,20 | - |
| 5834 |  Doke Inu DOKE | US$0,00004973 | -31,78% | -45,50% | - | US$2.594,81 | - |
| 5835 |  Sivasspor Token SIV | US$0,2343 | -1,84% | -6,85% | - | US$2.585,03 | - |
| 5836 |  Gold Cash GOLD | US$0,3113 | -15,89% | 3,78% | - | US$2.577,83 | - |
| 5837 |  Protocol Zero ZRO | US$0,000002552 | -10,44% | -13,44% | - | US$2.568,64 | - |
| 5838 |  Leve Invest LEVE | US$0,001487 | -1,46% | -13,01% | - | US$2.564,09 | - |
| 5839 |  CoinField Coin CFC | US$0,2441 | 0,63% | -0,84% | - | US$2.557,49 | - |
| 5840 |  Crypto Raiders RAIDER | US$0,02156 | 1,16% | -14,44% | - | US$2.552,32 | - |
| 5841 |  CorgiCoin CORGI | US$0,00003424 | 0,50% | 13,19% | - | US$2.412,40 | - |
| 5842 |  GamiFi.GG GMI | US$0,0001311 | -9,94% | -31,27% | - | US$2.534,41 | - |
| 5843 |  Smart Marketing Token SMT | US$0,1028 | 11,65% | 12,78% | - | US$2.530,54 | - |
| 5844 |  OOGI OOGI | US$0,000001739 | -3,01% | 24,33% | - | US$2.501,55 | - |
| 5845 |  Artify AFY | US$0,0000001696 | -1,74% | -17,01% | - | US$2.501,77 | - |
| 5846 |  Berylbit Layer-3 Network BRB | US$0,0001913 | -9,20% | -40,04% | - | US$2.495,72 | - |
| 5847 |  Taroverse TARO | US$0,0001555 | 23,85% | 21,43% | - | US$2.487,65 | - |
| 5848 |  MM Optimizer (Cronos) MMO | US$0,09266 | -1,49% | -12,46% | - | US$2.506,80 | - |
| 5849 |  VIP Token VIP | US$0,00000002008 | 0,54% | -4,52% | - | US$2.480,14 | - |
| 5850 |  ArenaPlay APC | US$0,002874 | -0,40% | 0,29% | - | US$2.477,87 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.