Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  JOJO JOJO | US$0,00002762 | -0,22% | -4,95% | - | US$3.071,44 | - |
| 5752 |  Theopetra THEO | US$0,3849 | -0,85% | -23,73% | - | US$3.059,46 | - |
| 5753 |  Golden Inu GOLDEN | US$0,000000000004 | 8,73% | 5,24% | - | US$2.695,27 | - |
| 5754 |  GIANT GTAN | US$0,000000000155 | -4,96% | -9,74% | - | US$3.076,60 | - |
| 5755 |  ROPE Token ROPE | US$0,01342 | 56,94% | 79,03% | - | US$2.954,35 | - |
| 5756 |  VNetwork VNW | US$0,001308 | 7,50% | -9,84% | - | US$3.043,60 | - |
| 5757 |  Falcon FLN | US$0,0001064 | -3,74% | -20,29% | - | US$3.041,38 | - |
| 5758 |  Belifex BEFX | US$0,0005825 | -26,12% | -32,07% | - | US$3.031,25 | - |
| 5759 |  Cydotori DOTR | US$0,001395 | -10,09% | -30,08% | - | US$3.034,26 | - |
| 5760 |  Bobara BOBARA | US$0,00003412 | 5,26% | 0,00% | - | US$3.021,45 | - |
| 5761 |  Paragen RGEN | US$0,002424 | -0,49% | -12,14% | - | US$3.018,43 | - |
| 5762 |  ITEMVERSE ITEM | US$0,0004142 | -6,54% | -23,01% | - | US$3.018,11 | - |
| 5763 |  Shaman King Inu SHAMAN | US$0,000000000007 | 2,36% | 88,76% | - | US$3.000,88 | - |
| 5764 |  Sombra Network SMBR | US$0,02967 | 4,42% | -14,26% | - | US$3.015,20 | - |
| 5765 |  Sterling Finance STR | US$0,4329 | -5,34% | -21,38% | - | US$3.006,76 | - |
| 5766 |  Artube ATT | US$0,0003797 | 0,71% | 0,95% | - | US$3.004,01 | - |
| 5767 |  YoCoin YOCO | US$0,002203 | 14,41% | 31,72% | - | US$3.018,33 | - |
| 5768 |  NIL Coin NIL | US$0,000002822 | -18,71% | -5,98% | - | US$3.049,09 | - |
| 5769 |  Linework Coin LWC | US$0,01291 | 3,22% | -10,38% | - | US$2.991,64 | - |
| 5770 |  JK Coin JK | US$0,1328 | 5,88% | 12,29% | - | US$2.978,80 | - |
| 5771 |  Bitsten Token BST | US$0,001049 | -5,91% | -8,70% | - | US$3.013,36 | - |
| 5772 |  Pew Pew PEWPEW | US$0,00000005983 | -39,99% | 0,00% | - | US$2.963,52 | - |
| 5773 |  WX Token WX | US$0,02336 | 2,70% | -13,16% | - | US$2.945,22 | - |
| 5774 |  New World Order STATE | US$0,000000007008 | -0,31% | -10,88% | - | US$2.950,73 | - |
| 5775 |  X7 Coin X7C | US$0,02392 | -3,22% | -18,95% | - | US$2.969,23 | - |
| 5776 |  Wise Token WISE | US$0,1430 | -0,46% | -3,56% | - | US$2.387,03 | - |
| 5777 |  Olea Token OLEA | US$0,5136 | -9,88% | -25,82% | - | US$2.877,73 | - |
| 5778 |  Lum Network LUM | US$0,0005791 | 2,50% | -8,04% | - | US$2.993,89 | - |
| 5779 |  Cake Monster MONSTA | US$0,0008441 | 1,10% | -4,97% | - | US$2.919,14 | - |
| 5780 |  Escrowed Illuvium 2 SILV2 | US$43,73 | 1,01% | -3,18% | - | US$2.915,39 | - |
| 5781 |  Earncraft PLOT | US$0,0003545 | 0,18% | -2,76% | - | US$2.923,48 | - |
| 5782 |  XSwap Protocol XSP | US$0,0002795 | -2,01% | -22,39% | - | US$2.895,44 | - |
| 5783 |  Mimo Governance Token MIMO | US$0,02693 | -3,71% | -14,21% | - | US$2.890,97 | - |
| 5784 |  Autumn AUTUMN | US$0,004900 | -8,47% | -3,61% | - | US$2.944,78 | - |
| 5785 |  Dogtick DOGTIC | US$0,0000005066 | 14,70% | -37,32% | - | US$2.867,17 | - |
| 5786 |  Solalgo SLGO | US$0,03804 | 0,48% | 0,00% | - | US$2.866,62 | - |
| 5787 |  Defira FIRA | US$0,05988 | -2,76% | 9,14% | - | US$2.858,80 | - |
| 5788 |  TCGCoin 2.0 TCG2 | US$0,04736 | 2,14% | -3,37% | - | US$2.857,48 | - |
| 5789 |  CantoBonk CBONK | US$0,00003547 | -48,39% | -58,82% | - | US$2.827,23 | - |
| 5790 |  BABİL TOKEN BABIL | US$0,4103 | 17,17% | 17,19% | - | US$2.849,57 | - |
| 5791 |  Hoichi HOICHI | US$0,000002051 | -0,87% | -36,99% | - | US$2.842,64 | - |
| 5792 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,68% | -22,36% | - | US$2.838,57 | - |
| 5793 |  DropArb DROP | US$0,000000000128 | -6,09% | -20,43% | - | US$2.835,42 | - |
| 5794 |  xPTP XPTP | US$0,04375 | 2,31% | -3,67% | - | US$2.834,39 | - |
| 5795 |  Leonicorn Swap LEONS | US$0,001510 | 3,47% | -73,25% | - | US$3.119,72 | - |
| 5796 |  SMPCOIN SMPC | US$0,01681 | -2,87% | -1,13% | - | US$2.845,00 | - |
| 5797 |  Vanspor Token VAN | US$0,1069 | 4,37% | -3,57% | - | US$2.809,09 | - |
| 5798 |  Wolf of Wall Street WOW | US$0,0002241 | 18,73% | 0,00% | - | US$2.807,98 | - |
| 5799 |  Ushi USHI | US$0,00004893 | -3,07% | -11,28% | - | US$2.784,18 | - |
| 5800 |  Tag Protocol TAG | US$0,004708 | 1,38% | 1,19% | - | US$2.781,81 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.