Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Solpad Finance SOLPAD | US$0,0001098 | -2,66% | -12,71% | - | US$4.755,41 | - |
| 5552 |  AI Network AIN | US$0,01588 | 8,53% | -13,63% | - | US$4.749,96 | - |
| 5553 |  BitoPro Exchange Token BITO | US$0,05603 | 2,20% | 7,39% | - | US$5.029,23 | - |
| 5554 |  MDB Plus MDB+ | US$1,23 | 1,13% | -0,70% | - | US$4.714,52 | - |
| 5555 |  WAKAWAKA WAKA | US$0,000000000026 | -14,70% | 0,00% | - | US$4.747,48 | - |
| 5556 |  BLOKPAD BPAD | US$0,001039 | -1,69% | -29,97% | - | US$4.698,54 | - |
| 5557 |  Pepe Doge PEPEDOGE | US$0,000009716 | -21,78% | -48,73% | - | US$4.671,22 | - |
| 5558 |  Coinhound CND | US$0,0003185 | -9,75% | -4,37% | - | US$4.671,22 | - |
| 5559 |  Cricket Star Manager CSM | US$0,007823 | 0,45% | -7,71% | - | US$4.666,03 | - |
| 5560 |  Anyswap ANY | US$8,73 | 1,99% | -10,83% | - | US$4.659,89 | - |
| 5561 |  Wrapped Cardano WADA | US$0,3730 | 2,61% | -5,29% | - | US$4.647,39 | - |
| 5562 |  GAMER GMR | US$0,01380 | -1,19% | 29,00% | - | US$4.643,88 | - |
| 5563 |  Topshelf Finance LIQR | US$0,0002108 | 1,29% | -9,99% | - | US$4.625,87 | - |
| 5564 |  Kek Token KEK | US$0,000000000456 | -40,69% | -57,27% | - | US$4.624,34 | - |
| 5565 |  DogeKing DOGEKING | US$0,000000005894 | 0,47% | -10,66% | - | US$4.811,81 | - |
| 5566 |  Carbify CBY | US$0,2613 | 0,47% | -22,42% | - | US$4.620,18 | - |
| 5567 |  Moola Celo EUR mCEUR | US$1,10 | -0,27% | -0,59% | - | US$4.612,24 | - |
| 5568 |  Staked NEAR STNEAR | US$1,97 | 2,20% | -13,20% | - | US$4.594,72 | - |
| 5569 |  Destiny AI DEST | US$0,00002514 | -5,55% | -55,55% | - | US$4.589,82 | - |
| 5570 |  Defira (Cronos) FIRA | US$0,03205 | 4,11% | -8,51% | - | US$4.575,93 | - |
| 5571 |  Astra DAO ASTRA | US$0,0000001613 | 10,46% | -18,26% | - | US$4.571,72 | - |
| 5572 |  YoungParrot YPC | US$0,00000003498 | -0,23% | -17,02% | - | US$4.565,71 | - |
| 5573 |  Kineko KNK | US$0,2342 | -4,86% | -21,32% | - | US$4.547,75 | - |
| 5574 |  Blueshift BLUES | US$0,05506 | 1,04% | -6,47% | - | US$4.523,35 | - |
| 5575 |  Theos THEOS | US$0,0001488 | 1,36% | -3,32% | - | US$4.491,55 | - |
| 5576 |  Pavia PAVIA | US$0,006865 | 1,30% | -18,04% | - | US$4.505,58 | - |
| 5577 |  Black Box BBTT | US$0,04052 | -13,71% | -35,67% | - | US$4.120,10 | - |
| 5578 |  World of Legends WOL | US$0,2122 | 3,94% | -1,81% | - | US$4.491,61 | - |
| 5579 |  Tracer TRC | US$0,1503 | -0,08% | -0,95% | - | US$4.472,35 | - |
| 5580 |  Welups Blockchain WELUPS | US$0,000001591 | -25,90% | -55,57% | - | US$4.454,91 | - |
| 5581 |  ViteX Coin VX | US$0,03065 | 2,41% | -10,22% | - | US$4.486,49 | - |
| 5582 |  SORA Synthetic USD XSTUSD | US$0,9635 | -3,04% | -3,21% | - | US$4.471,58 | - |
| 5583 |  Farmers World Wood FWW | US$0,000001222 | -4,47% | 8,56% | - | US$4.463,83 | - |
| 5584 |  Artificial Intelligence Technology Network AITN | US$0,003767 | -17,30% | -63,13% | - | US$4.467,54 | - |
| 5585 |  Compound 0x CZRX | US$0,004682 | 3,44% | -9,71% | - | US$4.446,79 | - |
| 5586 |  MUU MUU | US$0,0000002695 | -15,75% | -43,91% | - | US$4.429,34 | - |
| 5587 |  Metaverse Index MVI | US$18,85 | -2,19% | -12,96% | - | US$4.423,80 | - |
| 5588 |  Stilton STILT | US$0,0000001046 | -5,68% | 5,50% | - | US$4.409,81 | - |
| 5589 |  KumaDex Token dKUMA | US$0,0005716 | 12,93% | 1,35% | - | US$4.391,21 | - |
| 5590 |  TruthGPT (BSC) TRUTH | US$0,001539 | 9,09% | -30,79% | - | US$4.397,17 | - |
| 5591 |  Laelaps LAELAPS | US$0,0001459 | 11,07% | 2,79% | - | US$4.580,35 | - |
| 5592 |  Creator Platform CTR | US$0,001551 | -2,02% | -10,33% | - | US$4.396,09 | - |
| 5593 |  Salmonation SUI | US$0,009136 | 0,12% | -22,28% | - | US$4.352,67 | - |
| 5594 |  Cookies Protocol CP | US$0,000000004348 | 10,15% | 0,57% | - | US$4.366,56 | - |
| 5595 |  First Ever NFT FEN | US$0,0000001131 | -1,72% | 3,71% | - | US$4.342,97 | - |
| 5596 |  Envoy ENV | US$0,001601 | -1,21% | -4,72% | - | US$4.328,76 | - |
| 5597 |  Viblos VIBLO | US$0,0001381 | 0,75% | 0,04% | - | US$4.280,26 | - |
| 5598 |  Shadowswap Finance SHDW | US$0,2675 | -2,84% | -27,15% | - | US$4.269,73 | - |
| 5599 |  Chitaverse BCT | US$0,0001747 | 11,49% | 0,13% | - | US$4.262,30 | - |
| 5600 |  MINE Network MNET | US$0,0006258 | 7,65% | -9,01% | - | US$4.252,40 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.