Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Balkari BKR | US$0,07536 | 50,98% | 232,19% | - | US$7.242,01 | - |
| 5352 |  PRISM Protocol PRISM | US$0,0004547 | -2,55% | -17,46% | - | US$7.161,86 | - |
| 5353 |  Nulswap NSWAP | US$0,01257 | -5,91% | 36,05% | - | US$7.137,15 | - |
| 5354 |  Spherium SPHRI | US$0,01973 | -0,83% | -6,15% | - | US$7.145,90 | - |
| 5355 |  Sway Protocol SWAY | US$0,002291 | -0,51% | -15,82% | - | US$7.105,23 | - |
| 5356 |  Meowcoin MEWC | US$0,0004367 | -14,03% | -46,47% | - | US$7.061,15 | - |
| 5357 |  Chikn Egg EGG | US$0,03383 | -1,04% | -12,30% | - | US$7.057,72 | - |
| 5358 |  Upfire UPR | US$0,0007793 | 9,28% | -15,56% | - | US$7.050,04 | - |
| 5359 |  Elon GOAT EGT | US$0,00009631 | -12,31% | -21,46% | - | US$7.049,75 | - |
| 5360 |  Talent TNT | US$0,07316 | -4,80% | -7,19% | - | US$6.970,09 | - |
| 5361 |  PolkaFantasy XP | US$0,05339 | -3,23% | -1,91% | - | US$6.998,67 | - |
| 5362 |  Solanax SOLD | US$0,002078 | -18,45% | -1,59% | - | US$6.990,98 | - |
| 5363 |  ElonPepe ELONPEPE | US$0,000000000158 | -29,61% | -17,87% | - | US$7.033,86 | - |
| 5364 |  Xiglute Coin XGC | US$0,0000006205 | 1,66% | -34,71% | - | US$6.901,59 | - |
| 5365 |  PaintSwap BRUSH | US$0,01347 | 3,86% | -15,12% | - | US$6.946,55 | - |
| 5366 |  HEdpAY HDP.ф | US$0,1601 | 7,62% | -25,38% | - | US$6.921,80 | - |
| 5367 |  Smart World Union SWU | US$0,004604 | 0,02% | 2,27% | - | US$6.861,64 | - |
| 5368 |  Microsoft Tokenized Stock Defichain DMSFT | US$124,66 | 0,13% | -11,39% | - | US$6.880,89 | - |
| 5369 |  The Three Kingdoms TTK | US$0,0004403 | -3,35% | -11,61% | - | US$6.982,55 | - |
| 5370 |  noiseGPT NOISEGPT | US$0,0006134 | 35,86% | 29,33% | - | US$6.867,56 | - |
| 5371 |  Dinger Token DINGER | US$0,0000006486 | 0,92% | -26,18% | - | US$6.930,64 | - |
| 5372 |  TabTrader Token TTT | US$0,006156 | 0,20% | -7,75% | - | US$6.897,21 | - |
| 5373 |  TETU TETU | US$0,01351 | -0,91% | -17,46% | - | US$6.823,06 | - |
| 5374 |  Nest Arcade NESTA | US$0,00008770 | -4,74% | -13,19% | - | US$6.820,19 | - |
| 5375 |  Uplift LIFT | US$0,02206 | 17,26% | -21,05% | - | US$6.802,94 | - |
| 5376 |  RYI Unity RYIU | US$0,03836 | 39,40% | 13,57% | - | US$6.783,74 | - |
| 5377 |  Aavegotchi FOMO FOMO | US$0,006375 | 0,46% | -17,12% | - | US$6.763,57 | - |
| 5378 |  DEI DEI | US$0,2329 | -9,52% | -26,46% | - | US$6.759,32 | - |
| 5379 |  GameFi Protocol GFI | US$0,0005820 | -7,47% | -7,45% | - | US$6.691,46 | - |
| 5380 |  Bajun Network BAJU | US$0,05905 | -3,27% | -13,25% | - | US$6.665,51 | - |
| 5381 |  Regen Network REGEN | US$0,08620 | 2,26% | -14,05% | - | US$6.654,92 | - |
| 5382 |  Yieldly YLDY | US$0,00007929 | 3,75% | -9,14% | - | US$6.667,04 | - |
| 5383 |  PokerFI.Finance POKERFI | US$0,0002144 | 2,49% | -8,77% | - | US$6.627,39 | - |
| 5384 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009577 | 27,97% | -49,48% | - | US$6.626,97 | - |
| 5385 |  Octo OCTO | US$0,001472 | -36,35% | 0,00% | - | US$6.610,68 | - |
| 5386 |  MAIN MAIN | US$0,006984 | 21,01% | -14,11% | - | US$6.575,70 | - |
| 5387 |  Kekobank KEKO | US$0,004647 | -21,17% | -51,77% | - | US$6.575,68 | - |
| 5388 |  Loud Market LOUD | US$0,003102 | 0,02% | 29,22% | - | US$6.590,06 | - |
| 5389 |  Metarix MTRX | US$0,001842 | -0,98% | -5,22% | - | US$6.495,63 | - |
| 5390 |  Canto Inu CINU | US$0,000000000666 | 22,83% | -9,48% | - | US$6.464,66 | - |
| 5391 |  Ape In Records AIR | US$0,0005912 | -9,22% | -18,11% | - | US$6.448,67 | - |
| 5392 |  Heroes of NFT HON | US$0,01486 | 1,81% | -2,12% | - | US$6.442,43 | - |
| 5393 |  Wrapped Brise WBRISE | US$0,0000002946 | -7,84% | -19,58% | - | US$6.430,93 | - |
| 5394 |  Pomerium Gaming PMR | US$0,001266 | -1,10% | -10,83% | - | US$6.428,54 | - |
| 5395 |  Zenc Coin ZENC | US$0,003503 | 0,02% | 0,46% | - | US$6.407,62 | - |
| 5396 |  DAYSTARTER DST | US$0,01138 | 2,27% | -64,48% | - | US$6.326,21 | - |
| 5397 |  Shepherd Inu SINU | US$0,08990 | -9,60% | 18,00% | - | US$6.417,50 | - |
| 5398 |  ZenSports SPORTS | US$0,00003907 | 0,90% | -6,23% | - | US$6.417,91 | - |
| 5399 |  Thala THL | US$0,2475 | -11,55% | -30,28% | - | US$6.413,25 | - |
| 5400 |  Amgen AMG | US$1,07 | 3,91% | 4,54% | - | US$6.397,61 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.