Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  CRB Coin CRB | US$0,00003202 | -10,06% | -5,89% | - | US$54,54 | - |
| 7402 |  EarnGuild EARN | US$0,004658 | -1,51% | -6,75% | - | US$54,16 | - |
| 7403 |  Mainstream For The Underground MFTU | US$0,000000000000 | -99,15% | 2,00% | - | US$52,59 | - |
| 7404 |  Cougar CGS | US$0,0002353 | -90,15% | -3,35% | - | US$54,04 | - |
| 7405 |  Bonded Cronos BCRO | US$0,06736 | -3,40% | -10,13% | - | US$54,03 | - |
| 7406 |  Kinance KIN | US$0,0002476 | -4,85% | -86,23% | - | US$53,99 | - |
| 7407 |  DogeTrend DOGETREND | US$0,000000000000 | -3,13% | -7,58% | - | US$53,92 | - |
| 7408 |  ElonBank ELONBANK | US$0,00003309 | -7,02% | 27,87% | - | US$53,91 | - |
| 7409 |  RunNode RUN | US$0,0001620 | -0,61% | -5,71% | - | US$53,90 | - |
| 7410 |  Raresama POOP | US$0,01797 | -4,44% | -16,47% | - | US$53,65 | - |
| 7411 |  SolChicks Shards SHARDS | US$0,0003504 | -0,64% | -2,51% | - | US$55,10 | - |
| 7412 |  X Doge X | US$0,000000003501 | -23,42% | -25,25% | - | US$53,33 | - |
| 7413 |  Upfire UPR | US$0,0007578 | -2,76% | -4,13% | - | US$52,89 | - |
| 7414 |  Battle Inu BINU | US$0,000000000000 | 65,98% | 45,99% | - | US$52,64 | - |
| 7415 |  Profit AI PAI | US$0,0001227 | -3,01% | -13,17% | - | US$52,61 | - |
| 7416 |  Revault Network REVA | US$0,06545 | -2,21% | -11,62% | - | US$51,90 | - |
| 7417 |  SpiceUSD USDS | US$0,1405 | -0,99% | -5,57% | - | US$51,83 | - |
| 7418 |  LIFEBIRD LIFEBIRD | US$0,000000000103 | -2,27% | -7,32% | - | US$51,71 | - |
| 7419 |  xToken XTK | US$0,003691 | 0,11% | -0,73% | - | US$51,63 | - |
| 7420 |  Bitcurate BTCR | US$0,005095 | -1,75% | 2,55% | - | US$51,64 | - |
| 7421 |  FibSWAP DEx FIBO | US$0,01042 | -3,58% | -7,97% | - | US$51,52 | - |
| 7422 |  ShibaNFT SHIBANFT | US$0,000000000307 | -0,02% | -15,29% | - | US$51,46 | - |
| 7423 |  Tip Me A Coffee TMAC | US$0,004434 | 10,89% | -9,34% | - | US$51,05 | - |
| 7424 |  Decode Coin DECODE | US$0,003365 | -0,04% | 2,22% | - | US$50,71 | - |
| 7425 |  GAMINGDOGE GAMINGDOGE | US$0,000000000008 | -2,21% | -6,01% | - | US$50,59 | - |
| 7426 |  Gym AI GYM AI | US$0,00003442 | -2,66% | -6,15% | - | US$50,55 | - |
| 7427 |  Starz STZ | US$0,0005440 | -1,59% | -5,55% | - | US$50,54 | - |
| 7428 |  BattleMechs GEMZ | US$0,01440 | -9,65% | -18,74% | - | US$50,47 | - |
| 7429 |  MetaPlanet AI MPLAI | US$0,0004626 | -3,34% | -8,62% | - | US$50,35 | - |
| 7430 |  Son of Doge SOD | US$0,0004272 | -1,94% | -7,30% | - | US$50,11 | - |
| 7431 |  ACEToken ACE | US$0,0000009903 | -2,23% | -12,77% | - | US$49,68 | - |
| 7432 |  Setter Protocol SET | US$0,001811 | -2,11% | -20,83% | - | US$49,50 | - |
| 7433 |  Flits FLS | US$0,009873 | -16,56% | -17,99% | - | US$49,34 | - |
| 7434 |  Web3 Game WEB3 | US$0,000000004417 | 0,96% | 34,09% | - | US$49,22 | - |
| 7435 |  All In AI AIAI | US$0,0001390 | -3,38% | -15,15% | - | US$49,17 | - |
| 7436 |  Yaku $YAKU | US$0,001581 | -20,92% | -39,47% | - | US$48,91 | - |
| 7437 |  All In GPT AIGPT | US$0,0009913 | -2,02% | -34,53% | - | US$48,44 | - |
| 7438 |  Shira Cat CATSHIRA | US$0,00006051 | -2,25% | -16,80% | - | US$48,43 | - |
| 7439 |  Aliens Musk AL-MUSK | US$0,0000004902 | -5,00% | -49,74% | - | US$84,02 | - |
| 7440 |  FOX TOKEN FOX | US$0,000000000012 | 186,03% | -6,56% | - | US$48,09 | - |
| 7441 |  Siren SI | US$0,07779 | -2,48% | -6,87% | - | US$47,71 | - |
| 7442 |  Relay Token RELAY | US$0,3184 | -1,45% | -25,48% | - | US$47,03 | - |
| 7443 |  WaultSwap Polygon WEXPOLY | US$0,000001831 | -2,51% | -10,39% | - | US$47,05 | - |
| 7444 |  DiemLibre DLB | US$0,0003088 | 33,21% | 44,71% | - | US$46,64 | - |
| 7445 |  Euler Tools EULER | US$0,001796 | -1,83% | -7,47% | - | US$46,27 | - |
| 7446 |  Libonomy LBY | US$0,001195 | 3,69% | -39,68% | - | US$45,99 | - |
| 7447 |  Fiscus.fyi FFYI | US$0,4051 | -2,21% | -6,40% | - | US$45,92 | - |
| 7448 |  Mindfolk Wood $WOOD | US$0,0003004 | -27,41% | -30,27% | - | US$45,88 | - |
| 7449 |  NOSHIT NSH | US$0,000000000001 | 26,67% | 29,28% | - | US$45,83 | - |
| 7450 |  Learning Block LBLOK | US$0,000007076 | -24,13% | 134,85% | - | US$45,77 | - |
Tabel di atas menampilkan halaman 149 dari total 193 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.