Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Origin Ether OETH | US$1.796,54 | -5,96% | -4,33% | - | US$45,73 | - |
| 7452 |  Online Cold Wallet OCW | US$0,01548 | -0,02% | -8,98% | - | US$45,71 | - |
| 7453 |  Kurobi KURO | US$0,002662 | -0,01% | -0,52% | - | US$45,50 | - |
| 7454 |  GreenFuel GREENFUEL | US$0,002199 | -4,41% | -16,14% | - | US$44,58 | - |
| 7455 |  CYBER SOCCER COCA | US$0,000000003762 | -2,27% | -4,73% | - | US$44,28 | - |
| 7456 |  EAC EAC | US$0,002001 | -33,13% | -81,01% | - | US$44,21 | - |
| 7457 |  ShibFalcon SHFLCN | US$0,000000008182 | -3,54% | -12,53% | - | US$44,14 | - |
| 7458 |  Shih Tzu Inu SHIH-TZU | US$0,000000000200 | -2,27% | -5,04% | - | US$43,96 | - |
| 7459 |  Klaymore Stakehouse HOUSE | US$0,002006 | -7,88% | -31,65% | - | US$43,57 | - |
| 7460 |  DUX DUX | US$0,01043 | 3,25% | -14,59% | - | US$59,10 | - |
| 7461 |  BUMooN BUMN | US$0,000000000153 | -2,74% | -9,07% | - | US$42,89 | - |
| 7462 |  Vestige VEST | US$0,01289 | 0,00% | 0,00% | - | US$42,79 | - |
| 7463 |  DragonMaster TOTEM | US$0,001080 | -2,26% | -6,12% | - | US$42,77 | - |
| 7464 |  Demeter DEO | US$0,07818 | 0,50% | -11,04% | - | US$43,04 | - |
| 7465 |  Coin Edelweis EDEL | US$0,0002616 | -11,74% | -9,33% | - | US$42,56 | - |
| 7466 |  MilkyWay MILKY | US$0,000006160 | 4,73% | -33,82% | - | US$42,26 | - |
| 7467 |  PirateCash PIRATE | US$0,01266 | -2,07% | 0,02% | - | US$42,00 | - |
| 7468 |  Space Chain SPACE | US$0,0001180 | -2,57% | -15,05% | - | US$20,70 | - |
| 7469 |  VALENTINE DOGE VDOGE | US$0,00000003061 | -5,30% | 5,16% | - | US$41,83 | - |
| 7470 |  FLOOF FLOOF | US$0,00000005238 | -6,04% | -22,21% | - | US$41,78 | - |
| 7471 |  Matrix Protocol MTX | US$0,000000000483 | -3,19% | -14,26% | - | US$41,59 | - |
| 7472 |  SOL Flowers FLWR | US$0,0003132 | -32,16% | -61,49% | - | US$41,58 | - |
| 7473 |  Titania Token TITANIA | US$0,000000000000 | 15,98% | -93,81% | - | US$41,48 | - |
| 7474 |  Koda Cryptocurrency KODA | US$0,00002128 | -2,54% | -10,32% | - | US$40,99 | - |
| 7475 |  Bunny King Metaverse BKM | US$0,000000000003 | -2,39% | -6,56% | - | US$40,89 | - |
| 7476 |  Sishi Finance SISHI | US$0,001425 | -4,61% | -11,11% | - | US$40,78 | - |
| 7477 |  BNSD Finance BNSD | US$0,001392 | 1,51% | 12,63% | - | US$40,31 | - |
| 7478 |  Olive Cash OLIVE | US$0,001203 | -2,66% | -11,23% | - | US$40,28 | - |
| 7479 |  Shipit pro SHPP | US$0,001136 | -1,81% | -4,45% | - | US$40,29 | - |
| 7480 |  Vagabond VGO | US$0,007091 | -2,59% | -1,05% | - | US$40,22 | - |
| 7481 |  ManuFactory MNFT | US$0,001516 | -0,23% | -7,77% | - | US$39,92 | - |
| 7482 |  RABBIT TECHNOLOGY RABBIT | US$0,00000004452 | -61,81% | -56,72% | - | US$39,86 | - |
| 7483 |  Bread BREAD | US$0,000000000008 | 15,86% | -53,80% | - | US$39,76 | - |
| 7484 |  Baby Moon Floki FLOKI | US$0,000000000003 | -2,06% | -35,65% | - | US$39,70 | - |
| 7485 |  Wrapped Pi WPI | US$0,5364 | -10,47% | -24,18% | - | US$39,43 | - |
| 7486 |  Baby Floki Billionaire BabyFB | US$0,000000000039 | 0,52% | -9,02% | - | US$39,14 | - |
| 7487 |  NFTL NFTL | US$0,001720 | 0,12% | -3,25% | - | US$38,99 | - |
| 7488 |  Bitcashpay (new) BCP | US$0,0009843 | -2,96% | -16,27% | - | US$38,88 | - |
| 7489 |  LuckyDoge LUCKYDOGE | US$0,0000001801 | -23,57% | 31,31% | - | US$38,87 | - |
| 7490 |  AETHR ATH | US$0,001523 | -3,31% | -7,08% | - | US$38,68 | - |
| 7491 |  Crypto Birds XCB | US$0,002621 | -6,48% | -10,45% | - | US$38,66 | - |
| 7492 |  BRCP TOKEN BRCP | US$0,004342 | -0,02% | 0,00% | - | US$38,58 | - |
| 7493 |  Miracle Universe MU | US$0,0001113 | -16,35% | -25,49% | - | US$38,47 | - |
| 7494 |  2omb Finance 2OMB | US$0,01245 | -3,68% | -14,86% | - | US$38,45 | - |
| 7495 |  Meland.ai MELD | US$0,00009045 | -7,83% | -7,50% | - | US$38,33 | - |
| 7496 |  DogeFather FATHER | US$0,000000000250 | -4,99% | -4,27% | - | US$38,29 | - |
| 7497 |  PolkaPets PETS | US$0,006030 | -0,25% | -3,09% | - | US$38,25 | - |
| 7498 |  LadderCaster LADA | US$0,0001492 | -32,05% | -18,24% | - | US$38,18 | - |
| 7499 |  KaraStar KARA | US$0,0002376 | 15,60% | -6,39% | - | US$38,01 | - |
| 7500 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -1,69% | -1,74% | - | US$37,92 | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.