Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  SquadFund SQF | US$0,00008265 | -2,55% | -11,32% | - | US$23,94 | - |
| 7652 |  Gale Network GALE | US$0,000002519 | -2,23% | -4,18% | - | US$23,91 | - |
| 7653 |  Death Token DEATH | US$0,0000001121 | -2,68% | -27,92% | - | US$23,81 | - |
| 7654 |  Free Speech 1AMD | US$0,001407 | -2,21% | -5,54% | - | US$23,75 | - |
| 7655 |  Mouse Haunt Token MHT | US$0,007077 | -35,15% | 24,40% | - | US$23,62 | - |
| 7656 |  Mars Network MARS | US$0,00002431 | 25,73% | -15,76% | - | US$23,48 | - |
| 7657 |  YSL.IO SYSL | US$0,000000000000 | -6,33% | -26,37% | - | US$23,46 | - |
| 7658 |  RedFEG REDFEG | US$0,000000000000 | -1,42% | -3,55% | - | US$23,44 | - |
| 7659 |  ARTE ARTE | US$0,000003790 | 0,55% | -4,96% | - | US$23,42 | - |
| 7660 |  Crypto Shield SHIELD | US$0,0000001420 | -15,65% | -23,42% | - | US$23,40 | - |
| 7661 |  CoinMooner MOONER | US$0,004402 | -2,19% | -6,04% | - | US$23,35 | - |
| 7662 |  STEED STD | US$0,000000000090 | -0,02% | 42,85% | - | US$23,25 | - |
| 7663 |  ZENA ZENA | US$0,000000000701 | -1,30% | -3,81% | - | US$23,22 | - |
| 7664 |  Bumblebot BUMBLE | US$0,000004976 | -2,07% | -10,02% | - | US$23,21 | - |
| 7665 |  Everlens ELEN | US$0,0002731 | -0,10% | -6,20% | - | US$23,07 | - |
| 7666 |  Babacoin BBC | US$0,00003003 | 0,01% | -56,49% | - | US$23,05 | - |
| 7667 |  Himalayan Cat Coin HIMA | US$0,0000007291 | -10,22% | 6,13% | - | US$22,79 | - |
| 7668 |  Zuplo ZLP | US$0,001169 | -2,40% | -4,81% | - | US$22,66 | - |
| 7669 |  SaltSwap Finance SALT | US$0,0005798 | -0,83% | -2,26% | - | US$22,63 | - |
| 7670 |  Honey Finance HONEY | US$0,001629 | -0,86% | -4,95% | - | US$22,62 | - |
| 7671 |  tBTC TBTC | US$26.590,89 | -0,57% | -6,23% | - | US$22,60 | - |
| 7672 |  ROIMA INC TOKEN RMAI | US$0,0004281 | -1,25% | -8,01% | - | US$22,55 | - |
| 7673 |  AppleSwap APPLE | US$0,000000000008 | -12,54% | 22,60% | - | US$22,54 | - |
| 7674 |  Musk Metaverse METAMUSK | US$0,000000000909 | -4,24% | -4,09% | - | US$22,29 | - |
| 7675 |  Timeleap Finance TIME | US$0,1920 | -2,24% | -8,40% | - | US$22,22 | - |
| 7676 |  Panda Coin PANDA | US$0,000004253 | -12,23% | -0,48% | - | US$22,14 | - |
| 7677 |  HoboNickels HBN | US$0,0002701 | -2,21% | -6,40% | - | US$22,06 | - |
| 7678 |  MetaSpace REIT MREIT | US$0,00004406 | -0,69% | -4,30% | - | US$22,03 | - |
| 7679 |  DogeZone DGZ | US$0,0000001133 | -1,79% | -4,21% | - | US$21,91 | - |
| 7680 |  CV SHOTS CVSHOT | US$0,002779 | 30,58% | -0,42% | - | US$21,90 | - |
| 7681 |  The Underground BLOOD | US$0,000002013 | -4,60% | -22,73% | - | US$21,88 | - |
| 7682 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -13,85% | -24,21% | - | US$21,52 | - |
| 7683 |  AutoShark JAWS | US$0,0002849 | -0,58% | -3,99% | - | US$21,51 | - |
| 7684 |  Ulti Arena ULTI | US$0,0000002470 | 6,48% | -0,24% | - | US$21,51 | - |
| 7685 |  Corgidoge CORGI | US$0,00000004335 | -2,36% | -2,80% | - | US$21,26 | - |
| 7686 |  P2P Taxi Token P2PTXT | US$0,00005143 | 1,00% | 6,00% | - | US$21,25 | - |
| 7687 |  GORILLA FINANCE GORILLA | US$0,0003091 | -2,55% | -6,61% | - | US$21,10 | - |
| 7688 |  Predictcoin PRED | US$0,7841 | -0,84% | 5,66% | - | US$21,08 | - |
| 7689 |  Dinosaureggs DSG | US$0,0001805 | -1,96% | -27,44% | - | US$21,07 | - |
| 7690 |  ROGin AI ROG | US$0,2274 | -14,57% | -14,55% | - | US$20,97 | - |
| 7691 |  FADO Go FADO | US$0,0001145 | -0,07% | -0,76% | - | US$20,88 | - |
| 7692 |  MACH Project MACH | US$0,01709 | -2,34% | -5,32% | - | US$20,75 | - |
| 7693 |  Binance Smart Chain Girl BSCGIRL | US$0,001001 | -0,02% | -19,68% | - | US$20,72 | - |
| 7694 |  NEO FANTASY ERT | US$0,002534 | -1,15% | -1,25% | - | US$20,64 | - |
| 7695 |  Aalto Protocol AALTO | US$0,0001608 | -5,99% | -18,66% | - | US$20,46 | - |
| 7696 |  Morpheus Token MORPH | US$0,07535 | -1,98% | -11,54% | - | US$20,42 | - |
| 7697 |  All U Can ALL | US$0,000000001951 | 5,30% | 25,74% | - | US$20,37 | - |
| 7698 |  Definder Network DNT | US$0,06250 | -0,62% | 0,59% | - | US$20,35 | - |
| 7699 |  BABYOKX BABYOKX | US$0,000000000056 | -2,41% | -9,98% | - | US$20,33 | - |
| 7700 |  PDSHARE PDSHARE | US$0,01289 | 10,04% | 7,22% | - | US$20,28 | - |
Tabel di atas menampilkan halaman 154 dari total 193 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.